Market Cap CA$3.44T 0.61%
Volume 24h CA$215.65B -25.07%
BTC % 51.65% -0.15%
ETH % 14.42% 0.13%
Coins 27.181 +23
Exchanges 885
Last update 58 Seconds ago
HarmonyPad HPAD

HarmonyPad (HPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2022 CA$0.00090386 CA$0.00090386 CA$0.00090386 CA$0.00090386 - -
Jul-12 2022 CA$0.00090386 CA$0.00090386 CA$0.00090386 CA$0.00090386 - -
Jul-11 2022 CA$0.00090386 CA$0.00090386 CA$0.00090386 CA$0.00090386 - -
Jul-10 2022 CA$0.00090386 CA$0.00090386 CA$0.00090386 CA$0.00090386 - -
Jul-09 2022 CA$0.00090386 CA$0.00090386 CA$0.00090386 CA$0.00090386 - -
Jul-08 2022 CA$0.00090386 CA$0.00090386 CA$0.00090386 CA$0.00090386 - -
Jul-07 2022 CA$0.00090386 CA$0.00073639 CA$0.00109165 CA$0.00096101 - -
Jul-06 2022 CA$0.00096102 CA$0.0007241 CA$0.00109719 CA$0.00087798 CA$7,881 -
Jul-05 2022 CA$0.00087798 CA$0.00085208 CA$0.0010823 CA$0.00088345 CA$8,853 -
Jul-04 2022 CA$0.00088344 CA$0.00084529 CA$0.00109847 CA$0.00092152 CA$7,687 -
Jul-03 2022 CA$0.00092152 CA$0.00082759 CA$0.00115426 CA$0.00107793 CA$8,133 -
Jul-02 2022 CA$0.00107793 CA$0.00094038 CA$0.00115282 CA$0.00096078 CA$10,805 -
Jul-01 2022 CA$0.0009608 CA$0.00092671 CA$0.00114595 CA$0.00105333 CA$9,642 -
Jun-30 2022 CA$0.00105329 CA$0.0005662 CA$0.0011541 CA$0.0006791 CA$7,059 -
Jun-29 2022 CA$0.0006791 CA$0.00052936 CA$0.0011513 CA$0.00063552 CA$4,952 -

Historical and market price analysis of HarmonyPad (HPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36245 CAD.