Market Cap $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Hard Protocol (HARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00233826 | $0.00217979 | $0.00233826 | $0.00222423 | $16,866 | $315,178 |
| Dec-24 2025 | $0.00230309 | $0.0022465 | $0.00237692 | $0.00236867 | $18,126 | $310,438 |
| Dec-23 2025 | $0.00236605 | $0.00227117 | $0.00246461 | $0.00232129 | $24,318 | $318,925 |
| Dec-22 2025 | $0.00229602 | $0.00228679 | $0.00323136 | $0.00323136 | $57,066 | $309,485 |
| Dec-21 2025 | $0.00322882 | $0.00302938 | $0.00322968 | $0.0030341 | $57,662 | $435,219 |
| Dec-20 2025 | $0.00320174 | $0.00305912 | $0.00322375 | $0.00305912 | $142,573 | $431,568 |
| Dec-19 2025 | $0.00297839 | $0.00297014 | $0.0033987 | $0.00314975 | $79,336 | $401,463 |
| Dec-18 2025 | $0.00314365 | $0.00305368 | $0.00335686 | $0.00334085 | $72,320 | $423,739 |
| Dec-17 2025 | $0.00330295 | $0.00324115 | $0.00375126 | $0.00372897 | $85,932 | $445,211 |
| Dec-16 2025 | $0.00378515 | $0.00322362 | $0.00436491 | $0.00322362 | $128,420 | $510,208 |
| Dec-15 2025 | $0.00321622 | $0.00321213 | $0.00384765 | $0.00380652 | $68,333 | $433,521 |
| Dec-14 2025 | $0.00380451 | $0.0037305 | $0.00381986 | $0.00377804 | $78,685 | $512,817 |
| Dec-13 2025 | $0.00377181 | $0.00353879 | $0.00380768 | $0.00353879 | $102,759 | $508,410 |
| Dec-12 2025 | $0.00353955 | $0.00353955 | $0.00404034 | $0.00400689 | $129,701 | $477,103 |
| Dec-11 2025 | $0.0040009 | $0.00346606 | $0.00402717 | $0.00392942 | $118,693 | $539,289 |