Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00501658 $0.00442774 $0.00501658 $0.00444022 $92,224 $676,194
Oct-24 2025 $0.00443575 $0.00442839 $0.00468769 $0.00466318 $83,849 $597,903
Oct-23 2025 $0.00456257 $0.0042858 $0.0045955 $0.00432846 $48,600 $614,997
Oct-22 2025 $0.00435294 $0.00433262 $0.00544658 $0.00450549 $181,923 $586,740
Oct-21 2025 $0.0042336 $0.00334253 $0.00473805 $0.00335606 $152,272 $570,654
Oct-20 2025 $0.00336353 $0.00318935 $0.00340979 $0.00318935 $50,817 $453,376
Oct-19 2025 $0.00316338 $0.003064 $0.00400733 $0.0034778 $243,331 $426,398
Oct-18 2025 $0.0026193 $0.00253239 $0.00430369 $0.00259574 $192,046 $353,061
Oct-17 2025 $0.00258339 $0.0023716 $0.00267115 $0.00267115 $43,317 $348,220
Oct-16 2025 $0.00266785 $0.00251712 $0.00266785 $0.00252118 $30,508 $359,604
Oct-15 2025 $0.00252049 $0.00251677 $0.00258887 $0.00258887 $21,638 $339,742
Oct-14 2025 $0.00258851 $0.00250893 $0.00267295 $0.00261472 $84,827 $348,911
Oct-13 2025 $0.00262317 $0.00261009 $0.00269365 $0.0026219 $57,916 $353,582
Oct-12 2025 $0.00268634 $0.00253581 $0.00288359 $0.00288359 $40,573 $362,097
Oct-11 2025 $0.00272583 $0.00265603 $0.00292151 $0.00292151 $52,563 $367,419

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1815 days, from day 11-06-2020.