Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 52 Seconds ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00328978 $0.00321571 $0.00343135 $0.00338457 $79,375 $443,436
Oct-02 2025 $0.0033846 $0.00332489 $0.0033846 $0.00336242 $38,306 $456,216
Oct-01 2025 $0.00335308 $0.00324851 $0.00336057 $0.00327427 $24,528 $451,968
Sep-30 2025 $0.00331111 $0.0032264 $0.00346012 $0.00337421 $43,414 $446,311
Sep-29 2025 $0.00337233 $0.00337233 $0.00399176 $0.00340654 $108,235 $454,563
Sep-28 2025 $0.00338192 $0.00336326 $0.0034389 $0.00338943 $68,781 $455,855
Sep-27 2025 $0.00339099 $0.00330768 $0.00341643 $0.00335744 $27,600 $457,078
Sep-26 2025 $0.00339863 $0.00318028 $0.00437454 $0.00435612 $50,737 $458,107
Sep-25 2025 $0.00437246 $0.00430027 $0.00438691 $0.00434064 $69,536 $589,372
Sep-24 2025 $0.00439535 $0.00439535 $0.00452624 $0.00452521 $77,456 $592,458
Sep-23 2025 $0.00452393 $0.00446105 $0.0046983 $0.00459574 $87,527 $609,788
Sep-22 2025 $0.00465081 $0.00451713 $0.00518692 $0.00452528 $115,543 $626,891
Sep-21 2025 $0.00470451 $0.00447842 $0.00481561 $0.00473929 $172,515 $634,129
Sep-20 2025 $0.00479889 $0.00476285 $0.00523229 $0.00502206 $176,431 $646,851
Sep-19 2025 $0.00506197 $0.00491404 $0.00594744 $0.00557792 $165,630 $682,313

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1793 days, from day 11-07-2020.