Market Cap $3.45T
-0.17%
Volume 24h $176.79B
BTC % 60.21%
-0.14%
ETH % 8.77%
-0.91%
Coins
32.128
Exchanges
885
Last update
1 minute ago
Hard Protocol (HARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00970553 | $0.0079277 | $0.010565 | $0.00947081 | $1,100,191 | $1,308,226 |
| Jun-12 2025 | $0.00949509 | $0.00852985 | $0.011476 | $0.00859538 | $1,206,043 | $1,279,860 |
| Jun-11 2025 | $0.00852441 | $0.00840318 | $0.00868094 | $0.00842234 | $894,096 | $1,149,020 |
| Jun-10 2025 | $0.00847161 | $0.00841109 | $0.00889003 | $0.00851502 | $1,004,829 | $1,141,904 |
| Jun-09 2025 | $0.00851709 | $0.00831435 | $0.0086763 | $0.00839673 | $865,007 | $1,148,033 |
| Jun-08 2025 | $0.00839309 | $0.0082542 | $0.00850567 | $0.0083169 | $889,244 | $1,131,319 |
| Jun-07 2025 | $0.00857498 | $0.00845294 | $0.00858876 | $0.00858876 | $868,800 | $1,155,837 |
| Jun-06 2025 | $0.00851605 | $0.00851255 | $0.00879905 | $0.00873601 | $761,026 | $1,147,894 |
| Jun-05 2025 | $0.00872624 | $0.00872531 | $0.00890742 | $0.00890742 | $879,602 | $1,176,225 |
| Jun-04 2025 | $0.00891568 | $0.00883679 | $0.00900679 | $0.00883679 | $1,007,083 | $1,201,760 |
| Jun-03 2025 | $0.00883845 | $0.00883845 | $0.00928537 | $0.00902173 | $978,880 | $1,191,350 |
| Jun-02 2025 | $0.0090987 | $0.00904887 | $0.00955198 | $0.00952134 | $796,445 | $1,226,429 |
| Jun-01 2025 | $0.00950354 | $0.00901712 | $0.00968665 | $0.00945398 | $846,012 | $1,280,999 |
| May-31 2025 | $0.00959013 | $0.00790871 | $0.00985766 | $0.00818826 | $834,936 | $1,292,670 |
| May-30 2025 | $0.00842777 | $0.0082336 | $0.00889928 | $0.00889891 | $695,343 | $1,135,994 |