Market Cap $2.31T
-2.69%
Volume 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Coins
28.372
+12
Exchanges
885
Last update
3 Minutes ago
Hard Protocol (HARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.089262 | $0.089262 | $0.098695 | $0.095935 | $2,301,991 | $12,031,905 |
| Aug-01 2024 | $0.095176 | $0.089237 | $0.096072 | $0.095345 | $1,630,245 | $12,828,938 |
| Jul-31 2024 | $0.095643 | $0.095304 | $0.101302 | $0.095832 | $2,377,462 | $12,891,938 |
| Jul-30 2024 | $0.096786 | $0.096291 | $0.111164 | $0.1015 | $5,615,895 | $13,045,956 |
| Jul-29 2024 | $0.101641 | $0.097773 | $0.105123 | $0.097773 | $4,522,821 | $13,700,398 |
| Jul-28 2024 | $0.096608 | $0.096231 | $0.104469 | $0.10253 | $2,007,537 | $13,021,994 |
| Jul-27 2024 | $0.104636 | $0.102523 | $0.108803 | $0.108803 | $4,693,065 | $14,104,098 |
| Jul-26 2024 | $0.108996 | $0.104248 | $0.127626 | $0.10748 | $16,904,678 | $14,691,879 |
| Jul-25 2024 | $0.109746 | $0.08328 | $0.126847 | $0.086924 | $20,559,293 | $14,792,878 |
| Jul-24 2024 | $0.087218 | $0.087218 | $0.093809 | $0.093347 | $916,841 | $11,756,352 |
| Jul-23 2024 | $0.093087 | $0.092675 | $0.099075 | $0.098835 | $1,356,237 | $12,547,395 |
| Jul-22 2024 | $0.096156 | $0.096156 | $0.106462 | $0.100584 | $14,665,495 | $12,961,121 |
| Jul-21 2024 | $0.101373 | $0.096264 | $0.103435 | $0.098996 | $4,399,725 | $13,664,303 |
| Jul-20 2024 | $0.098684 | $0.098554 | $0.100233 | $0.099341 | $1,592,053 | $13,301,810 |
| Jul-19 2024 | $0.099816 | $0.095617 | $0.106823 | $0.096817 | $5,898,294 | $13,454,454 |