Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 1 minute ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.129101 $0.115169 $0.135783 $0.11819 $9,277,113 $17,401,841
Oct-29 2024 $0.118109 $0.111572 $0.138479 $0.11207 $17,115,146 $15,920,241
Oct-28 2024 $0.112127 $0.10201 $0.115402 $0.104825 $4,732,731 $15,113,816
Oct-27 2024 $0.104933 $0.103796 $0.108875 $0.104248 $2,837,118 $14,144,096
Oct-26 2024 $0.104349 $0.102534 $0.108403 $0.106297 $3,478,956 $14,065,394
Oct-25 2024 $0.107842 $0.099521 $0.110453 $0.102765 $6,138,218 $14,536,300
Oct-24 2024 $0.102606 $0.100635 $0.103524 $0.101452 $4,512,783 $13,830,447
Oct-23 2024 $0.100688 $0.099342 $0.105185 $0.105185 $2,179,498 $13,571,932
Oct-22 2024 $0.105465 $0.104513 $0.106728 $0.106516 $1,793,262 $14,215,809
Oct-21 2024 $0.106326 $0.105744 $0.11102 $0.109683 $4,164,232 $14,331,933
Oct-20 2024 $0.109299 $0.106135 $0.109299 $0.107048 $1,866,924 $14,732,626
Oct-19 2024 $0.106679 $0.105502 $0.106955 $0.106333 $1,514,148 $14,379,490
Oct-18 2024 $0.10594 $0.104451 $0.106281 $0.105111 $1,616,695 $14,279,939
Oct-17 2024 $0.105474 $0.105389 $0.109267 $0.108559 $2,017,337 $14,217,053
Oct-16 2024 $0.108193 $0.106949 $0.11035 $0.109951 $2,482,741 $14,583,550

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1455 days, from day 11-06-2020.