Market Cap $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Hard Protocol (HARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.104933 | $0.103796 | $0.108875 | $0.104248 | $2,837,118 | $14,144,096 |
| Oct-26 2024 | $0.104349 | $0.102534 | $0.108403 | $0.106297 | $3,478,956 | $14,065,394 |
| Oct-25 2024 | $0.107842 | $0.099521 | $0.110453 | $0.102765 | $6,138,218 | $14,536,300 |
| Oct-24 2024 | $0.102606 | $0.100635 | $0.103524 | $0.101452 | $4,512,783 | $13,830,447 |
| Oct-23 2024 | $0.100688 | $0.099342 | $0.105185 | $0.105185 | $2,179,498 | $13,571,932 |
| Oct-22 2024 | $0.105465 | $0.104513 | $0.106728 | $0.106516 | $1,793,262 | $14,215,809 |
| Oct-21 2024 | $0.106326 | $0.105744 | $0.11102 | $0.109683 | $4,164,232 | $14,331,933 |
| Oct-20 2024 | $0.109299 | $0.106135 | $0.109299 | $0.107048 | $1,866,924 | $14,732,626 |
| Oct-19 2024 | $0.106679 | $0.105502 | $0.106955 | $0.106333 | $1,514,148 | $14,379,490 |
| Oct-18 2024 | $0.10594 | $0.104451 | $0.106281 | $0.105111 | $1,616,695 | $14,279,939 |
| Oct-17 2024 | $0.105474 | $0.105389 | $0.109267 | $0.108559 | $2,017,337 | $14,217,053 |
| Oct-16 2024 | $0.108193 | $0.106949 | $0.11035 | $0.109951 | $2,482,741 | $14,583,550 |
| Oct-15 2024 | $0.109388 | $0.109022 | $0.113108 | $0.111968 | $2,541,312 | $14,744,624 |
| Oct-14 2024 | $0.112123 | $0.110715 | $0.113048 | $0.111301 | $2,650,380 | $15,113,248 |
| Oct-13 2024 | $0.111539 | $0.109131 | $0.113345 | $0.1103 | $5,440,203 | $15,034,576 |