Market Cap $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
Hard Protocol (HARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.129612 | $0.124221 | $0.136937 | $0.124934 | $10,062,693 | $17,470,739 |
| Sep-16 2024 | $0.124108 | $0.122634 | $0.132716 | $0.13171 | $5,329,465 | $16,728,763 |
| Sep-15 2024 | $0.1319 | $0.1319 | $0.145509 | $0.143717 | $10,657,838 | $17,779,063 |
| Sep-14 2024 | $0.145553 | $0.124705 | $0.152872 | $0.126501 | $23,920,239 | $19,619,347 |
| Sep-13 2024 | $0.125067 | $0.12255 | $0.128086 | $0.128086 | $5,033,141 | $16,858,114 |
| Sep-12 2024 | $0.12754 | $0.126355 | $0.135382 | $0.129225 | $5,375,680 | $17,191,409 |
| Sep-11 2024 | $0.12931 | $0.128483 | $0.137361 | $0.137129 | $6,383,754 | $17,429,964 |
| Sep-10 2024 | $0.137846 | $0.137503 | $0.146767 | $0.146588 | $6,016,044 | $18,580,612 |
| Sep-09 2024 | $0.14491 | $0.142854 | $0.147106 | $0.144946 | $6,655,489 | $19,532,792 |
| Sep-08 2024 | $0.14515 | $0.140107 | $0.153108 | $0.150993 | $10,774,508 | $19,565,036 |
| Sep-07 2024 | $0.150141 | $0.139146 | $0.155923 | $0.150467 | $9,945,724 | $20,237,851 |
| Sep-06 2024 | $0.147254 | $0.146249 | $0.158403 | $0.158225 | $10,133,858 | $19,848,628 |
| Sep-05 2024 | $0.16115 | $0.157955 | $0.17274 | $0.17274 | $23,414,882 | $21,721,786 |
| Sep-04 2024 | $0.163688 | $0.141295 | $0.163688 | $0.159926 | $19,797,156 | $22,063,832 |
| Sep-03 2024 | $0.159654 | $0.128608 | $0.170836 | $0.128608 | $37,505,254 | $21,520,065 |