Market Cap CA$3.48T 0.44%
Volume 24h CA$141.57B -46.59%
BTC % 51.58% -0.13%
ETH % 14.66% 0.68%
Coins 27.194 +3
Exchanges 885
Last update 34 Seconds ago
HappyLand HPW

HappyLand (HPW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2023 CA$0.00050888 CA$0.00050888 CA$0.00050888 CA$0.00050888 - -
Feb-26 2023 CA$0.00050888 CA$0.00050888 CA$0.00050888 CA$0.00050888 - -
Feb-25 2023 CA$0.00050888 CA$0.00050888 CA$0.00050888 CA$0.00050888 - -
Feb-24 2023 CA$0.00050888 CA$0.00050888 CA$0.00050888 CA$0.00050888 - -
Feb-23 2023 CA$0.00050888 CA$0.00050888 CA$0.00050888 CA$0.00050888 - -
Feb-22 2023 CA$0.00050888 CA$0.00050888 CA$0.00050888 CA$0.00050888 - -
Feb-21 2023 CA$0.00050888 CA$0.00050833 CA$0.00050975 CA$0.00050909 - -
Feb-20 2023 CA$0.00050922 CA$0.00049989 CA$0.00051055 CA$0.0005005 CA$116 -
Feb-19 2023 CA$0.00050063 CA$0.00049647 CA$0.00050145 CA$0.00049653 CA$129 -
Feb-18 2023 CA$0.00049653 CA$0.00049653 CA$0.00049675 CA$0.00049675 - -
Feb-17 2023 CA$0.00049667 CA$0.00049531 CA$0.00049764 CA$0.0004962 - -
Feb-16 2023 CA$0.000496 CA$0.00049588 CA$0.00049637 CA$0.0004959 CA$2 -
Feb-15 2023 CA$0.0004959 CA$0.00049469 CA$0.00049656 CA$0.00049552 - -
Feb-14 2023 CA$0.00049571 CA$0.00049429 CA$0.00049647 CA$0.00049429 CA$22 -
Feb-13 2023 CA$0.00049437 CA$0.00049357 CA$0.00049606 CA$0.00049529 - -

Historical and market price analysis of HappyLand (HPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36125 CAD.