Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00239359 | $0.00202528 | $0.00239359 | $0.00221184 | $1,944,362 | $7,978,261 |
| May-31 2025 | $0.00222726 | $0.0018932 | $0.00231324 | $0.00231324 | $2,547,408 | $7,423,877 |
| May-30 2025 | $0.00233179 | $0.00213015 | $0.00248642 | $0.00239012 | $2,986,062 | $7,772,275 |
| May-29 2025 | $0.00237259 | $0.00230418 | $0.00277543 | $0.0027338 | $2,393,680 | $7,908,265 |
| May-28 2025 | $0.00275179 | $0.00268237 | $0.00304408 | $0.00302951 | $1,951,378 | $9,172,205 |
| May-27 2025 | $0.00305602 | $0.00254616 | $0.00317933 | $0.0026135 | $3,039,043 | $10,186,267 |
| May-26 2025 | $0.00261341 | $0.00261341 | $0.00293548 | $0.00291317 | $1,868,313 | $8,710,955 |
| May-25 2025 | $0.00281005 | $0.00243473 | $0.00295098 | $0.00295098 | $2,402,856 | $9,366,396 |
| May-24 2025 | $0.00296363 | $0.00280065 | $0.00302593 | $0.00288495 | $2,462,903 | $9,878,311 |
| May-23 2025 | $0.0030088 | $0.00290631 | $0.00347914 | $0.00308529 | $5,100,502 | $10,028,866 |
| May-22 2025 | $0.00334787 | $0.0021715 | $0.0037519 | $0.0021715 | $7,124,217 | $11,159,067 |
| May-21 2025 | $0.00215161 | $0.00207119 | $0.00236174 | $0.00221984 | $2,748,715 | $7,171,702 |
| May-20 2025 | $0.002171 | $0.00215626 | $0.00246415 | $0.00220195 | $1,953,013 | $7,236,333 |
| May-19 2025 | $0.00220729 | $0.00186561 | $0.00229752 | $0.00214916 | $2,910,469 | $7,357,303 |
| May-18 2025 | $0.00209878 | $0.00198233 | $0.00236574 | $0.00204762 | $3,157,686 | $6,995,634 |