Market Cap $3.30T
-2.82%
Volume 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Coins
33.794
+9
Exchanges
885
Last update
4 Minutes ago
Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00044397 | $0.00040595 | $0.00044397 | $0.00040667 | $621,741 | $1,479,857 |
| Dec-09 2025 | $0.00040717 | $0.00040504 | $0.00041868 | $0.00040846 | $545,910 | $1,357,189 |
| Dec-08 2025 | $0.0004078 | $0.00040206 | $0.00041602 | $0.00040282 | $531,177 | $1,359,293 |
| Dec-07 2025 | $0.00040645 | $0.00040491 | $0.00041426 | $0.00040985 | $530,080 | $1,354,798 |
| Dec-06 2025 | $0.00040963 | $0.00040934 | $0.00041178 | $0.00041131 | $539,423 | $1,365,374 |
| Dec-05 2025 | $0.00041061 | $0.0004091 | $0.00042047 | $0.00042021 | $515,898 | $1,368,667 |
| Dec-04 2025 | $0.00041941 | $0.00040521 | $0.00041941 | $0.00040694 | $616,381 | $1,397,999 |
| Dec-03 2025 | $0.00040619 | $0.00039539 | $0.00040619 | $0.00039639 | $598,405 | $1,353,933 |
| Dec-02 2025 | $0.00039601 | $0.00038282 | $0.00039959 | $0.00038604 | $597,742 | $1,319,999 |
| Dec-01 2025 | $0.00038498 | $0.00038025 | $0.00038935 | $0.0003878 | $543,994 | $1,283,208 |
| Nov-30 2025 | $0.00039472 | $0.00038992 | $0.0004003 | $0.00039119 | $464,196 | $1,315,673 |
| Nov-29 2025 | $0.00039138 | $0.00039017 | $0.0003975 | $0.00039668 | $452,302 | $1,304,538 |
| Nov-28 2025 | $0.00039673 | $0.00039279 | $0.00040218 | $0.00039531 | $570,216 | $1,322,380 |
| Nov-27 2025 | $0.00039554 | $0.00039481 | $0.00039963 | $0.00039497 | $546,150 | $1,318,423 |
| Nov-26 2025 | $0.00039558 | $0.00038848 | $0.00039878 | $0.00039766 | $472,738 | $1,318,546 |