Market Cap $3.25T
0.63%
Volume 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Coins
34.134
+8
Exchanges
885
Last update
2 Minutes ago
Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00038332 | $0.00037826 | $0.00038487 | $0.00038121 | $152,305 | $1,277,690 |
| Jan-26 2026 | $0.00038042 | $0.00038019 | $0.00039409 | $0.00038885 | $195,303 | $1,268,036 |
| Jan-25 2026 | $0.00038792 | $0.00038792 | $0.00040913 | $0.00040055 | $158,556 | $1,293,028 |
| Jan-24 2026 | $0.00040068 | $0.00040056 | $0.00040516 | $0.00040506 | $122,006 | $1,335,537 |
| Jan-23 2026 | $0.00040412 | $0.00040406 | $0.00041202 | $0.00041165 | $133,435 | $1,347,009 |
| Jan-22 2026 | $0.00041482 | $0.00041482 | $0.00042683 | $0.00042683 | $151,272 | $1,382,689 |
| Jan-21 2026 | $0.00042812 | $0.00042224 | $0.00043606 | $0.00043263 | $149,625 | $1,427,011 |
| Jan-20 2026 | $0.00043311 | $0.00043311 | $0.00045246 | $0.00045153 | $141,840 | $1,443,664 |
| Jan-19 2026 | $0.00045181 | $0.00045068 | $0.00046033 | $0.00046033 | $145,075 | $1,505,986 |
| Jan-18 2026 | $0.00047201 | $0.00047179 | $0.0004861 | $0.0004861 | $155,782 | $1,573,309 |
| Jan-17 2026 | $0.00048671 | $0.00048026 | $0.00050396 | $0.00049024 | $169,855 | $1,622,323 |
| Jan-16 2026 | $0.00049023 | $0.00048129 | $0.00049023 | $0.00048755 | $177,879 | $1,634,052 |
| Jan-15 2026 | $0.0004878 | $0.0004873 | $0.00050792 | $0.00050792 | $152,263 | $1,625,926 |
| Jan-14 2026 | $0.00050777 | $0.00049962 | $0.00054498 | $0.00054498 | $202,083 | $1,692,517 |
| Jan-13 2026 | $0.00054726 | $0.0005097 | $0.00055237 | $0.00051573 | $246,621 | $1,824,135 |