Market Cap $2.48T
-1.19%
Volume 24h $163.66B
-6.58%
BTC % 53.93%
0.26%
ETH % 9.57%
-0.2%
Coins
34.238
+1
Exchanges
885
Last update
51 Seconds ago
Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00031636 | $0.00030641 | $0.00042122 | $0.00042122 | $394,865 | $1,054,499 |
| Feb-16 2026 | $0.00041366 | $0.00028684 | $0.00043865 | $0.00029313 | $792,745 | $1,378,814 |
| Feb-15 2026 | $0.00029329 | $0.00029258 | $0.0003062 | $0.00030124 | $289,273 | $977,607 |
| Feb-14 2026 | $0.00030158 | $0.0002971 | $0.00030158 | $0.0002971 | $270,022 | $1,005,239 |
| Feb-13 2026 | $0.00029721 | $0.0002857 | $0.00029721 | $0.00028882 | $238,086 | $990,659 |
| Feb-12 2026 | $0.00028868 | $0.00027879 | $0.00029717 | $0.00027879 | $332,732 | $962,229 |
| Feb-11 2026 | $0.00028025 | $0.00027514 | $0.00028971 | $0.00028919 | $299,657 | $934,131 |
| Feb-10 2026 | $0.00028912 | $0.00028818 | $0.00029653 | $0.00029629 | $306,119 | $963,688 |
| Feb-09 2026 | $0.00029708 | $0.00027943 | $0.0002977 | $0.00029595 | $307,193 | $990,231 |
| Feb-08 2026 | $0.00029719 | $0.00029633 | $0.00030366 | $0.00030305 | $299,053 | $990,603 |
| Feb-07 2026 | $0.00030427 | $0.00029384 | $0.00031214 | $0.0003119 | $356,146 | $1,014,201 |
| Feb-06 2026 | $0.00031534 | $0.00028756 | $0.00031671 | $0.00028756 | $416,673 | $1,051,099 |
| Feb-05 2026 | $0.00029136 | $0.00028828 | $0.00039473 | $0.00036656 | $438,391 | $971,184 |
| Feb-04 2026 | $0.00036131 | $0.00028431 | $0.0005967 | $0.00028431 | $1,862,464 | $1,204,314 |
| Feb-03 2026 | $0.00028448 | $0.00028315 | $0.0002948 | $0.00029322 | $151,216 | $948,254 |