Market Cap $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Happy Cat HAPPY

Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00068561 $0.00066131 $0.00068774 $0.00066131 $694,419 $2,285,287
Oct-25 2025 $0.00065876 $0.0006504 $0.00066415 $0.000653 $704,842 $2,195,770
Oct-24 2025 $0.0006522 $0.00063776 $0.00065454 $0.00063776 $695,779 $2,173,922
Oct-23 2025 $0.00063933 $0.00061821 $0.00064153 $0.0006264 $770,826 $2,131,006
Oct-22 2025 $0.00062243 $0.00062243 $0.00065788 $0.0006551 $813,422 $2,074,672
Oct-21 2025 $0.00066139 $0.00066139 $0.00070044 $0.0006993 $773,644 $2,204,544
Oct-20 2025 $0.00069964 $0.00069095 $0.00071378 $0.00069635 $756,886 $2,332,035
Oct-19 2025 $0.00070017 $0.00068332 $0.00070017 $0.00069375 $712,008 $2,333,803
Oct-18 2025 $0.00069712 $0.00067871 $0.00069712 $0.00069145 $731,881 $2,323,652
Oct-17 2025 $0.00069181 $0.00067591 $0.00071353 $0.00070143 $811,711 $2,305,933
Oct-16 2025 $0.0007014 $0.0007014 $0.00081035 $0.00080521 $834,241 $2,337,893
Oct-15 2025 $0.00080531 $0.00080531 $0.00088518 $0.00087833 $815,665 $2,684,261
Oct-14 2025 $0.00087685 $0.00084681 $0.00091329 $0.00091329 $804,579 $2,922,712
Oct-13 2025 $0.00091565 $0.00089927 $0.00092452 $0.00091572 $802,867 $3,052,047
Oct-12 2025 $0.00091939 $0.00083391 $0.00092031 $0.00084489 $817,577 $3,064,489

Historical and market price analysis of Happy Cat (HAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 350 days, from day 11-11-2024.