Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Happy Cat HAPPY

Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00128521 $0.00127398 $0.00129776 $0.00129776 $763,191 $4,283,830
Oct-02 2025 $0.00129636 $0.00126222 $0.0012978 $0.00126236 $866,257 $4,321,004
Oct-01 2025 $0.001257 $0.00122196 $0.00126067 $0.00122717 $830,342 $4,189,814
Sep-30 2025 $0.00122728 $0.00122373 $0.00127593 $0.00127593 $823,713 $4,090,752
Sep-29 2025 $0.00127886 $0.00122768 $0.00127886 $0.00123923 $886,819 $4,262,671
Sep-28 2025 $0.00121439 $0.00119291 $0.00121439 $0.0012111 $792,369 $4,047,778
Sep-27 2025 $0.00121346 $0.00120871 $0.00123968 $0.00123968 $828,599 $4,044,694
Sep-26 2025 $0.0012357 $0.00120263 $0.0012457 $0.00121227 $859,066 $4,118,837
Sep-25 2025 $0.00122066 $0.00122066 $0.00128171 $0.00128171 $851,305 $4,068,705
Sep-24 2025 $0.00128629 $0.00128435 $0.00130757 $0.00130757 $830,214 $4,287,436
Sep-23 2025 $0.00130841 $0.00130841 $0.00135982 $0.00135982 $911,888 $4,361,179
Sep-22 2025 $0.00136032 $0.00130556 $0.00140046 $0.0013699 $1,159,395 $4,534,210
Sep-21 2025 $0.00136665 $0.00136665 $0.00141227 $0.00140357 $893,654 $4,555,309
Sep-20 2025 $0.00140065 $0.00139712 $0.00141215 $0.00139732 $837,520 $4,668,629
Sep-19 2025 $0.00139661 $0.0013942 $0.00143134 $0.00142807 $915,904 $4,655,167

Historical and market price analysis of Happy Cat (HAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 327 days, from day 11-12-2024.