Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00202575 | $0.00198046 | $0.00204979 | $0.00202396 | $2,549 | - |
Oct-17 2024 | $0.00203323 | $0.00191941 | $0.00260514 | $0.00214445 | $1,949 | - |
Oct-16 2024 | $0.0021657 | $0.00188817 | $0.00250661 | $0.00197476 | $1,472 | - |
Oct-15 2024 | $0.00196781 | $0.00193829 | $0.00198556 | $0.00197397 | $2,299 | - |
Oct-14 2024 | $0.00194451 | $0.00189329 | $0.00208206 | $0.0020692 | $2,738 | - |
Oct-13 2024 | $0.00202319 | $0.00199647 | $0.00222647 | $0.00215623 | $4,088 | - |
Oct-12 2024 | $0.00221638 | $0.00213752 | $0.00240311 | $0.00213752 | $1,348 | - |
Oct-11 2024 | $0.00213743 | $0.0019587 | $0.00213848 | $0.00197769 | $2,712 | - |
Oct-10 2024 | $0.00198062 | $0.00191375 | $0.00249735 | $0.00191407 | $1,781 | - |
Oct-09 2024 | $0.00191441 | $0.001905 | $0.00192027 | $0.00190796 | $2,710 | - |
Oct-08 2024 | $0.00190507 | $0.00190473 | $0.00192175 | $0.00191707 | $2,706 | - |
Oct-07 2024 | $0.00191554 | $0.00191087 | $0.00193 | $0.00192985 | $2,329 | - |
Oct-06 2024 | $0.0019298 | $0.0019298 | $0.00197399 | $0.0019639 | $3,170 | - |
Oct-05 2024 | $0.00194492 | $0.00193412 | $0.0019761 | $0.00194401 | $900 | - |
Oct-04 2024 | $0.00193995 | $0.00193497 | $0.00197504 | $0.00197187 | $521 | - |