Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
19 Seconds ago
Handsome (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-21 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-16 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $17 | - |
| Jan-15 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000081849128627168 | $0.000000000081849128627168 | $17 | - |
| Jan-14 2025 | $0.000000000081849128627168 | $0.000000000081849128627168 | $0.000000000081849128627168 | $0.000000000081849128627168 | $816 | - |
| Jan-13 2025 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $92 | - |
| Jan-12 2025 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $92 | - |
| Jan-11 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | - | - |
| Jan-10 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $11 | - |
| Jan-09 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.000000000118058278682249 | $0.000000000118058278682249 | $11 | - |
| Jan-08 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | - | - |
| Jan-07 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | - | - |
| Jan-06 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000124662089889589 | $0.000000000124662089889589 | $253 | - |
| Jan-05 2025 | $0.000000000124662089889589 | $0.000000000124662089889589 | $0.00000000012555127049181 | $0.00000000012555127049181 | $103 | - |
| Jan-04 2025 | $0.00000000012555127049181 | $0.00000000011661305898078 | $0.00000000012555127049181 | $0.00000000011661305898078 | $72 | - |