Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 46 Seconds ago
Hana Network HANA

Hana Network (HANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0454 $0.040604 $0.048687 $0.043284 $18,825,800 $13,394,421
Oct-02 2025 $0.043454 $0.040791 $0.047927 $0.041119 $16,477,556 $13,283,662
Oct-01 2025 $0.041755 $0.038606 $0.04339 $0.041486 $13,497,839 $10,021,327
Sep-30 2025 $0.041278 $0.038648 $0.046043 $0.045907 $18,754,840 $9,906,724
Sep-29 2025 $0.045672 $0.044209 $0.06636 $0.062515 $33,396,358 $10,961,444
Sep-28 2025 $0.062092 $0.059202 $0.076053 $0.068691 $41,084,045 $14,902,185
Sep-27 2025 $0.065889 $0.057476 $0.075909 $0.058701 $70,497,720 $15,813,584
Sep-26 2025 $0.05856 $0.052098 $0.208183 $0.208183 $116,448,941 $14,054,437

Historical and market price analysis of Hana Network (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 8 days, from day 09-26-2025.