Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Hana Network HANA

Hana Network (HANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.053928 $0.051795 $0.055167 $0.053285 $14,655,045 $16,664,163
Oct-24 2025 $0.052772 $0.051017 $0.056143 $0.05468 $18,300,384 $16,307,013
Oct-23 2025 $0.053853 $0.048591 $0.05502 $0.048591 $25,493,860 $16,617,913
Oct-22 2025 $0.047228 $0.046432 $0.070045 $0.062937 $52,014,291 $14,809,504
Oct-21 2025 $0.063154 $0.054485 $0.063154 $0.057939 $54,208,817 $19,690,211
Oct-20 2025 $0.058609 $0.049721 $0.058609 $0.050932 $30,522,026 $18,331,018
Oct-19 2025 $0.051104 $0.049927 $0.053292 $0.05234 $25,473,491 $15,979,223
Oct-18 2025 $0.052768 $0.050932 $0.061878 $0.05402 $29,043,121 $17,036,226
Oct-17 2025 $0.0535 $0.049738 $0.064262 $0.063188 $35,366,442 $17,064,159
Oct-16 2025 $0.06456 $0.058973 $0.073341 $0.061762 $70,999,970 $20,585,646
Oct-15 2025 $0.061785 $0.046284 $0.061785 $0.047383 $41,143,710 $19,040,217
Oct-14 2025 $0.048004 $0.039207 $0.048281 $0.047943 $25,141,968 $15,946,570
Oct-13 2025 $0.04596 $0.045057 $0.050988 $0.046949 $31,473,543 $15,412,230
Oct-12 2025 $0.04793 $0.045079 $0.084129 $0.075767 $82,293,025 $16,352,988
Oct-11 2025 $0.072976 $0.042778 $0.072976 $0.045741 $101,358,036 $24,592,591

Historical and market price analysis of Hana Network (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 30 days, from day 09-26-2025.