Market Cap $2.52T
0.75%
Volume 24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Coins
34.242
+1
Exchanges
885
Last update
1 minute ago
Hamster (HAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00000000012731859957272 | $0.00000000012236919179037 | $0.00000000012894344174017 | $0.000000000128545581651759 | $51,667 | $303,557 |
| Feb-19 2026 | $0.000000000128451228409909 | $0.000000000127367339935169 | $0.0000000001304561107527 | $0.0000000001288407457643 | $53,280 | $306,257 |
| Feb-18 2026 | $0.00000000013005813670338 | $0.00000000012652905432975 | $0.00000000013883806769797 | $0.00000000012867443275596 | $54,576 | $310,089 |
| Feb-17 2026 | $0.000000000128386672023629 | $0.00000000011798381432022 | $0.000000000128386672023629 | $0.00000000012380021938571 | $57,078 | $306,103 |
| Feb-16 2026 | $0.00000000012391039539847 | $0.00000000012384819840478 | $0.000000000131226579887089 | $0.000000000131226579887089 | $54,995 | $295,431 |
| Feb-15 2026 | $0.00000000013175837382511 | $0.00000000012474617065868 | $0.00000000014034032578218 | $0.000000000139830530925879 | $57,204 | $314,142 |
| Feb-14 2026 | $0.00000000014063340776601 | $0.00000000012932883328719 | $0.000000000140719832609589 | $0.00000000012991835441454 | $54,734 | $335,302 |
| Feb-13 2026 | $0.00000000013070771092047 | $0.0000000001278595804701 | $0.00000000013306813259597 | $0.00000000012852083601355 | $55,589 | $311,637 |
| Feb-12 2026 | $0.00000000012874509343332 | $0.00000000012874509343332 | $0.00000000014822693843286 | $0.00000000014408931688464 | $56,251 | $306,958 |
| Feb-11 2026 | $0.00000000014450930638161 | $0.00000000013052703656541 | $0.00000000015757475972448 | $0.00000000015757475972448 | $55,879 | $344,543 |
| Feb-10 2026 | $0.00000000015785112372279 | $0.00000000013223417590233 | $0.00000000015785112372279 | $0.00000000014084726756274 | $55,320 | $376,353 |
| Feb-09 2026 | $0.0000000001410987512978 | $0.000000000123673366316769 | $0.00000000014277974833459 | $0.00000000012980215906124 | $63,284 | $336,412 |
| Feb-08 2026 | $0.00000000012793125254959 | $0.00000000012574037600918 | $0.00000000014015712657464 | $0.00000000013567764878871 | $66,909 | $305,018 |
| Feb-07 2026 | $0.00000000013856552747775 | $0.00000000013592217217119 | $0.00000000014538846431752 | $0.000000000140265939726269 | $77,397 | $330,372 |
| Feb-06 2026 | $0.00000000014272963113228 | $0.00000000012328326016882 | $0.00000000014311663387584 | $0.00000000012425159154452 | $75,552 | $340,300 |