Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Hamster (HAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000323918384408 | $0.000000000323918384408 | $0.00000000034007690649427 | $0.00000000032500851891012 | $141,139 | $772,296 |
| Jun-20 2025 | $0.00000000032537268119366 | $0.00000000032461297171021 | $0.00000000033243751165843 | $0.00000000032461297171021 | $152,524 | $775,763 |
| Jun-19 2025 | $0.0000000003244506804033 | $0.00000000032187184190004 | $0.00000000033738432478873 | $0.00000000033287284848783 | $161,220 | $773,565 |
| Jun-18 2025 | $0.00000000033334695303292 | $0.00000000032833054671733 | $0.00000000034107561022185 | $0.00000000032933862393462 | $161,707 | $794,776 |
| Jun-17 2025 | $0.00000000032963675438755 | $0.00000000032963675438755 | $0.000000000354763844195859 | $0.00000000035364295143777 | $165,401 | $785,930 |
| Jun-16 2025 | $0.00000000035394304509504 | $0.00000000033941766233102 | $0.00000000035641573306515 | $0.00000000034235092120157 | $159,364 | $843,882 |
| Jun-15 2025 | $0.00000000034244713353153 | $0.00000000033927962944772 | $0.00000000035195005018748 | $0.00000000034380866703131 | $158,043 | $816,473 |
| Jun-14 2025 | $0.00000000034393435495651 | $0.00000000033286759480744 | $0.00000000034445140059802 | $0.00000000034000948737982 | $148,465 | $820,019 |
| Jun-13 2025 | $0.00000000034001687146589 | $0.00000000034001687146589 | $0.00000000037032226881957 | $0.00000000037032226881957 | $139,531 | $810,678 |
| Jun-12 2025 | $0.00000000036996450134602 | $0.00000000036996450134602 | $0.00000000038369127947738 | $0.00000000037233617817033 | $128,003 | $882,080 |
| Jun-11 2025 | $0.00000000037016414090516 | $0.00000000037016414090516 | $0.00000000038141936826835 | $0.00000000037090481106967 | $158,659 | $882,556 |
| Jun-10 2025 | $0.00000000037038137678245 | $0.00000000036775909410524 | $0.0000000003732983104337 | $0.00000000037132161672388 | $155,162 | $883,074 |
| Jun-09 2025 | $0.00000000037100166544122 | $0.00000000036633632497464 | $0.00000000038026242531278 | $0.0000000003721316854904 | $147,565 | $884,553 |
| Jun-08 2025 | $0.00000000037253104438738 | $0.00000000037099453314987 | $0.00000000037253104438738 | $0.00000000037215942585746 | $163,691 | $888,200 |
| Jun-07 2025 | $0.00000000037331790522811 | $0.00000000037331790522811 | $0.00000000037338879821078 | $0.00000000037333810477441 | $160,098 | $890,076 |