Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Hamster (HAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000096040830982356 | $0.00000000093427476768209 | $0.000000001022788666789799 | $0.000000000949938865076689 | $90,499 | $2,289,834 |
| Nov-06 2024 | $0.00000000093581876238003 | $0.00000000093450226409804 | $0.000000000971274914532629 | $0.00000000094271043032896 | $96,413 | $2,231,207 |
| Nov-05 2024 | $0.00000000094597364245054 | $0.00000000091119526503326 | $0.000000000976326608548329 | $0.00000000091145839468433 | $75,171 | $2,255,419 |
| Nov-04 2024 | $0.00000000091178989975349 | $0.00000000091178989975349 | $0.00000000094080048974293 | $0.00000000092422321416886 | $68,500 | $2,173,917 |
| Nov-03 2024 | $0.00000000092493472392592 | $0.00000000091515648785985 | $0.00000000096709459899273 | $0.00000000096709459899273 | $69,520 | $2,205,257 |
| Nov-02 2024 | $0.000000000967327858670409 | $0.000000000965157317982389 | $0.000000001012314762246599 | $0.00000000098044974629645 | $81,430 | $2,306,332 |
| Nov-01 2024 | $0.00000000098055838378394 | $0.0000000009803981889224 | $0.0000000010215321252612 | $0.000000001003177792206599 | $67,746 | $2,337,877 |
| Oct-31 2024 | $0.000000000995772446443379 | $0.000000000964522352414049 | $0.000000001019539309479 | $0.000000001016385331249799 | $77,052 | $2,374,151 |
| Oct-30 2024 | $0.000000001023185696340699 | $0.000000001013336211988399 | $0.000000001105699039865 | $0.0000000010706193654442 | $105,448 | $2,439,510 |
| Oct-29 2024 | $0.000000001071750689958599 | $0.0000000010310398617987 | $0.0000000011027415897532 | $0.0000000010310398617987 | $78,313 | $2,555,300 |
| Oct-28 2024 | $0.0000000010401327127493 | $0.000000000981928701254399 | $0.0000000010698348257877 | $0.0000000010698348257877 | $112,149 | $2,479,916 |
| Oct-27 2024 | $0.0000000010673172044198 | $0.0000000010372455252336 | $0.0000000010980988062479 | $0.0000000010479350730768 | $78,948 | $2,544,730 |
| Oct-26 2024 | $0.0000000010550200376395 | $0.0000000010080832073802 | $0.000000001055739604915999 | $0.000000001041156893765399 | $98,941 | $2,515,410 |
| Oct-25 2024 | $0.0000000010554541423358 | $0.0000000010554541423358 | $0.0000000011251841238549 | $0.000000001125159992184099 | $69,637 | $2,516,445 |
| Oct-24 2024 | $0.0000000011166421721431 | $0.000000001106425024657199 | $0.0000000011408061388972 | $0.000000001131206240403 | $68,264 | $2,662,332 |