Market Cap $3.33T
0.4%
Volume 24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
Coins
33.725
+15
Exchanges
885
Last update
45 Seconds ago
Hamster (HAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00000000023034680152521 | $0.00000000021863580709766 | $0.00000000023166232372409 | $0.00000000022110540423938 | $67,828 | $549,200 |
| Nov-25 2025 | $0.00000000022720781902398 | $0.00000000022383532062496 | $0.00000000023800240647937 | $0.00000000023800240647937 | $60,898 | $541,716 |
| Nov-24 2025 | $0.00000000023666095385164 | $0.00000000023456988066013 | $0.00000000024161585633405 | $0.00000000024161585633405 | $58,964 | $564,254 |
| Nov-23 2025 | $0.00000000024131327818469 | $0.00000000021504438183222 | $0.00000000024131327818469 | $0.00000000021666118011001 | $66,006 | $575,346 |
| Nov-22 2025 | $0.00000000021521604724634 | $0.00000000021350249613745 | $0.00000000022401763600043 | $0.00000000022394779999126 | $65,213 | $513,125 |
| Nov-21 2025 | $0.00000000022374636220284 | $0.00000000022153881328857 | $0.00000000023290388141457 | $0.00000000023290388141457 | $64,837 | $533,463 |
| Nov-20 2025 | $0.000000000239309731408 | $0.00000000022725491408789 | $0.000000000239309731408 | $0.00000000023035724528523 | $63,852 | $570,569 |
| Nov-19 2025 | $0.00000000022994960787249 | $0.000000000226176972387 | $0.000000000238763834607109 | $0.00000000023657333838058 | $63,863 | $548,253 |
| Nov-18 2025 | $0.00000000023609576670793 | $0.00000000023111753831014 | $0.00000000024722978691715 | $0.00000000024722978691715 | $69,313 | $562,907 |
| Nov-17 2025 | $0.00000000024721605825319 | $0.0000000002444286640676 | $0.000000000251148882413699 | $0.0000000002444286640676 | $63,069 | $589,420 |
| Nov-16 2025 | $0.00000000024372020920901 | $0.000000000239769014786499 | $0.000000000245788374468 | $0.00000000024187547233055 | $64,183 | $581,085 |
| Nov-15 2025 | $0.00000000024128341474406 | $0.000000000239128295363369 | $0.00000000025630960140624 | $0.00000000025630960140624 | $66,696 | $575,275 |
| Nov-14 2025 | $0.000000000256785565679189 | $0.00000000025474002485543 | $0.000000000270267057069419 | $0.00000000026813005576598 | $62,372 | $612,236 |
| Nov-13 2025 | $0.00000000026823813133232 | $0.00000000026004745922311 | $0.00000000027774854790096 | $0.00000000027349829293969 | $64,399 | $639,541 |
| Nov-12 2025 | $0.00000000026401393332738 | $0.00000000026334735196313 | $0.00000000028647256872969 | $0.00000000028502576939061 | $66,914 | $629,470 |