Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
1 minute ago
Hamster (HAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000034275936403662 | $0.00000000034105635636545 | $0.00000000035801262074349 | $0.00000000035554638701822 | $78,302 | $817,217 |
| Aug-18 2025 | $0.0000000003578981575555 | $0.00000000035089505561064 | $0.00000000036055807721204 | $0.00000000036055807721204 | $77,059 | $853,312 |
| Aug-17 2025 | $0.00000000036565001833023 | $0.0000000003514381699913 | $0.00000000037213014874314 | $0.00000000035990694742013 | $72,671 | $871,794 |
| Aug-16 2025 | $0.00000000035717371157452 | $0.0000000003492485206903 | $0.00000000036297545386161 | $0.00000000035104567939991 | $69,649 | $851,584 |
| Aug-15 2025 | $0.00000000035099564163091 | $0.00000000034785210996484 | $0.00000000035615842009761 | $0.00000000034867970095882 | $63,222 | $836,854 |
| Aug-14 2025 | $0.00000000034806518203625 | $0.00000000034662796512399 | $0.00000000039361405522606 | $0.00000000037159161931139 | $63,634 | $829,867 |
| Aug-13 2025 | $0.00000000036605255303465 | $0.00000000034428005382609 | $0.00000000037639696719009 | $0.00000000034882151260456 | $75,164 | $872,753 |
| Aug-12 2025 | $0.00000000034254293309529 | $0.00000000033119650270967 | $0.00000000035052281027906 | $0.00000000033632999097546 | $74,536 | $816,701 |
| Aug-11 2025 | $0.00000000033407244145147 | $0.00000000033407244145147 | $0.00000000035419324564702 | $0.00000000034506181573904 | $72,304 | $796,506 |
| Aug-10 2025 | $0.00000000034903788755147 | $0.00000000034469831741147 | $0.00000000036195644817536 | $0.0000000003584210708274 | $72,117 | $832,187 |
| Aug-09 2025 | $0.00000000036157493907446 | $0.00000000034332480444464 | $0.00000000037798978145279 | $0.00000000034509207637705 | $78,037 | $862,078 |
| Aug-08 2025 | $0.00000000034531579031039 | $0.00000000032495286824309 | $0.00000000034531579031039 | $0.00000000032522938141988 | $76,165 | $823,312 |
| Aug-07 2025 | $0.00000000032513125953533 | $0.00000000031923024617289 | $0.00000000032952855076339 | $0.00000000032106881564858 | $98,115 | $775,188 |
| Aug-06 2025 | $0.00000000032163427829833 | $0.00000000031376064866741 | $0.00000000032654729391419 | $0.00000000031376064866741 | $134,573 | $766,850 |
| Aug-05 2025 | $0.00000000031372853022523 | $0.00000000031372853022523 | $0.00000000033163982883785 | $0.00000000031804169020405 | $135,355 | $748,001 |