Market Cap $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Coins
33.890
+2
Exchanges
885
Last update
2 Minutes ago
HalfPizza (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-31 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-30 2025 | $0.0000006628 | $0.0000006628 | $0.0000006679 | $0.0000006679 | - | - |
| Dec-29 2025 | $0.0000006679 | $0.0000006488 | $0.0000006679 | $0.0000006488 | - | - |
| Dec-28 2025 | $0.0000006488 | $0.0000006488 | $0.0000006488 | $0.0000006488 | - | - |
| Dec-27 2025 | $0.0000006488 | $0.0000006447 | $0.0000006488 | $0.0000006447 | - | - |
| Dec-26 2025 | $0.0000006447 | $0.0000006447 | $0.0000006519 | $0.0000006519 | - | - |
| Dec-25 2025 | $0.0000006519 | $0.0000006401 | $0.0000006519 | $0.0000006401 | - | - |
| Dec-24 2025 | $0.0000006401 | $0.0000006401 | $0.0000006506 | $0.0000006506 | - | - |
| Dec-23 2025 | $0.0000006506 | $0.0000006506 | $0.0000006506 | $0.0000006506 | - | - |
| Dec-22 2025 | $0.0000006506 | $0.000000648 | $0.0000006645 | $0.0000006645 | - | - |
| Dec-21 2025 | $0.0000006645 | $0.0000006645 | $0.0000006645 | $0.0000006645 | - | - |
| Dec-20 2025 | $0.0000006645 | $0.0000006414 | $0.0000006676 | $0.0000006414 | - | - |
| Dec-19 2025 | $0.0000006414 | $0.0000006367 | $0.0000006536 | $0.0000006536 | - | - |
| Dec-18 2025 | $0.0000006536 | $0.0000006536 | $0.0000006536 | $0.0000006536 | - | - |