Market Cap $2.60T
-2.08%
Volume 24h $217.56B
-42.52%
BTC % 54.73%
-0.71%
ETH % 9.67%
-0.62%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
HalfPizza (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000005186 | $0.0000005186 | $0.0000005251 | $0.0000005251 | - | - |
| Mar-04 2026 | $0.0000005251 | $0.0000004988 | $0.0000005251 | $0.0000004988 | - | - |
| Mar-03 2026 | $0.0000004988 | $0.0000004988 | $0.0000005062 | $0.0000005041 | - | - |
| Mar-02 2026 | $0.0000005041 | $0.0000004915 | $0.0000005206 | $0.0000005191 | - | - |
| Mar-01 2026 | $0.0000005191 | $0.0000005139 | $0.0000005237 | $0.0000005139 | - | - |
| Feb-28 2026 | $0.0000004976 | $0.0000004976 | $0.000000511 | $0.000000511 | - | - |
| Feb-27 2026 | $0.000000511 | $0.000000511 | $0.0000005238 | $0.0000005238 | - | - |
| Feb-26 2026 | $0.0000005238 | $0.0000005238 | $0.0000005534 | $0.0000005534 | - | - |
| Feb-25 2026 | $0.0000005534 | $0.0000005215 | $0.0000005534 | $0.0000005215 | $0 | - |
| Feb-24 2026 | $0.0000005215 | $0.000000515 | $0.0000005248 | $0.0000005248 | - | - |
| Feb-23 2026 | $0.0000005248 | $0.0000005107 | $0.0000005302 | $0.0000005302 | - | - |
| Feb-22 2026 | $0.0000005302 | $0.0000005288 | $0.0000005414 | $0.0000005414 | - | - |
| Feb-21 2026 | $0.0000005414 | $0.0000005414 | $0.0000005414 | $0.0000005414 | - | - |
| Feb-20 2026 | $0.0000005414 | $0.0000005189 | $0.0000005414 | $0.0000005189 | - | - |
| Feb-19 2026 | $0.0000005189 | $0.0000005189 | $0.0000005241 | $0.0000005221 | - | - |