Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
1 minute ago
HalfPizza (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013911 | $0.0000013911 | $0.0000014124 | $0.0000014045 | - | - |
| Sep-08 2025 | $0.0000014045 | $0.0000012408 | $0.0000014045 | $0.0000013628 | - | - |
| Sep-07 2025 | $0.0000013628 | $0.0000013628 | $0.0000014502 | $0.0000014502 | - | - |
| Sep-06 2025 | $0.0000014502 | $0.0000014329 | $0.0000014518 | $0.0000014329 | - | - |
| Sep-05 2025 | $0.0000014329 | $0.0000014329 | $0.0000014329 | $0.0000014329 | - | - |
| Sep-04 2025 | $0.0000014329 | $0.0000014073 | $0.000001444 | $0.000001444 | - | - |
| Sep-03 2025 | $0.000001444 | $0.0000013397 | $0.0000019286 | $0.0000019286 | - | - |
| Sep-02 2025 | $0.0000018447 | $0.0000018173 | $0.0000018497 | $0.0000018173 | - | - |
| Sep-01 2025 | $0.0000018173 | $0.0000018173 | $0.0000022452 | $0.0000022452 | - | - |
| Aug-31 2025 | $0.0000022452 | $0.0000022452 | $0.0000023848 | $0.0000023389 | - | - |
| Aug-30 2025 | $0.0000023389 | $0.0000023016 | $0.000002342 | $0.0000023016 | $2 | - |
| Aug-29 2025 | $0.0000023016 | $0.0000022784 | $0.0000023308 | $0.0000023308 | - | - |
| Aug-28 2025 | $0.0000023308 | $0.0000023085 | $0.0000023708 | $0.0000023085 | - | - |
| Aug-27 2025 | $0.0000023085 | $0.0000023085 | $0.0000023261 | $0.0000023261 | - | - |
| Aug-26 2025 | $0.0000023235 | $0.0000022883 | $0.0000025575 | $0.0000025575 | - | - |