Market Cap $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
HalfPizza (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000010318 | $0.0000010318 | $0.0000011158 | $0.0000011158 | - | - |
| Oct-23 2025 | $0.0000011158 | $0.0000010555 | $0.0000011158 | $0.0000010555 | - | - |
| Oct-22 2025 | $0.0000010555 | $0.0000010555 | $0.0000010555 | $0.0000010555 | - | - |
| Oct-21 2025 | $0.0000010555 | $0.0000010555 | $0.0000010963 | $0.0000010963 | - | - |
| Oct-20 2025 | $0.0000010963 | $0.0000010963 | $0.0000010963 | $0.0000010963 | - | - |
| Oct-19 2025 | $0.0000010963 | $0.0000010796 | $0.0000010963 | $0.0000010796 | - | - |
| Oct-18 2025 | $0.0000011202 | $0.0000011152 | $0.0000011524 | $0.0000011152 | $1 | - |
| Oct-17 2025 | $0.0000011152 | $0.00000097 | $0.0000012526 | $0.0000012526 | $41 | - |
| Oct-16 2025 | $0.0000012526 | $0.0000011942 | $0.0000012751 | $0.0000011942 | - | - |
| Oct-15 2025 | $0.0000011942 | $0.0000009803 | $0.0000011942 | $0.0000010978 | - | - |
| Oct-14 2025 | $0.0000010978 | $0.0000010978 | $0.000001245 | $0.000001245 | - | - |
| Oct-13 2025 | $0.000001245 | $0.0000012064 | $0.000001245 | $0.0000012064 | - | - |
| Oct-12 2025 | $0.0000012064 | $0.0000010465 | $0.0000012064 | $0.0000010692 | - | - |
| Oct-11 2025 | $0.0000010692 | $0.0000010692 | $0.0000014138 | $0.0000013044 | - | - |
| Oct-10 2025 | $0.0000013044 | $0.0000013044 | $0.000001597 | $0.0000015628 | - | - |