Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
HalfPizza (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000015885 | $0.0000014808 | $0.0000015885 | $0.0000014808 | $6 | - |
| Oct-02 2025 | $0.0000014808 | $0.0000014088 | $0.0000014808 | $0.0000014088 | - | - |
| Oct-01 2025 | $0.0000014088 | $0.0000014047 | $0.0000014493 | $0.0000014493 | - | - |
| Sep-30 2025 | $0.0000014493 | $0.0000014286 | $0.0000014593 | $0.0000014412 | - | - |
| Sep-29 2025 | $0.0000014412 | $0.0000014067 | $0.0000014453 | $0.0000014067 | - | - |
| Sep-28 2025 | $0.0000014067 | $0.0000013951 | $0.0000014067 | $0.0000013951 | - | - |
| Sep-27 2025 | $0.0000013951 | $0.0000013444 | $0.0000013951 | $0.0000013444 | - | - |
| Sep-26 2025 | $0.0000013444 | $0.0000013444 | $0.0000013503 | $0.0000013503 | - | - |
| Sep-25 2025 | $0.0000013503 | $0.0000013503 | $0.0000014424 | $0.0000014424 | - | - |
| Sep-24 2025 | $0.0000014424 | $0.0000014155 | $0.0000014424 | $0.0000014155 | - | - |
| Sep-23 2025 | $0.0000014155 | $0.0000014155 | $0.0000014158 | $0.0000014158 | - | - |
| Sep-22 2025 | $0.0000014158 | $0.0000014158 | $0.0000014968 | $0.0000014968 | - | - |
| Sep-21 2025 | $0.0000014968 | $0.0000014968 | $0.0000015368 | $0.0000014991 | - | - |
| Sep-20 2025 | $0.0000014991 | $0.0000013602 | $0.0000014991 | $0.0000013602 | $12 | - |
| Sep-19 2025 | $0.0000013602 | $0.0000013602 | $0.0000013855 | $0.0000013855 | - | - |