Market Cap $2.47T
-3.51%
Volume 24h $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
Coins
34.432
+3
Exchanges
885
Last update
2 Minutes ago
HalfPizza (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000005116 | $0.0000005116 | $0.0000005216 | $0.0000005216 | - | - |
| Mar-25 2026 | $0.0000005216 | $0.0000005114 | $0.0000005216 | $0.0000005114 | - | - |
| Mar-24 2026 | $0.0000005114 | $0.0000005114 | $0.0000005218 | $0.0000005218 | - | - |
| Mar-23 2026 | $0.0000005218 | $0.000000508 | $0.0000005218 | $0.000000508 | - | - |
| Mar-22 2026 | $0.000000508 | $0.000000508 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-21 2026 | $0.0000005155 | $0.0000005155 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-20 2026 | $0.0000005155 | $0.0000005155 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-19 2026 | $0.0000005155 | $0.0000005155 | $0.0000005311 | $0.0000005311 | - | - |
| Mar-18 2026 | $0.0000005311 | $0.0000005311 | $0.0000005548 | $0.0000005548 | - | - |
| Mar-17 2026 | $0.0000005548 | $0.0000005496 | $0.0000005548 | $0.0000005496 | - | - |
| Mar-16 2026 | $0.0000005496 | $0.0000005409 | $0.0000005496 | $0.0000005409 | - | - |
| Mar-15 2026 | $0.0000005409 | $0.0000005409 | $0.0000005409 | $0.0000005409 | - | - |
| Mar-14 2026 | $0.0000005409 | $0.0000005409 | $0.0000005409 | $0.0000005409 | - | - |
| Mar-13 2026 | $0.0000005409 | $0.0000005306 | $0.0000005409 | $0.0000005306 | - | - |
| Mar-12 2026 | $0.0000005306 | $0.000000528 | $0.0000005336 | $0.0000005336 | - | - |