Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
HalfPizza (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000027323 | $0.0000023449 | $0.00000309 | $0.0000023449 | - | - |
| Aug-18 2025 | $0.0000023258 | $0.0000022882 | $0.0000023638 | $0.0000023638 | - | - |
| Aug-17 2025 | $0.0000023638 | $0.0000018294 | $0.0000023638 | $0.0000018294 | $69 | - |
| Aug-16 2025 | $0.0000018294 | $0.0000018112 | $0.0000018294 | $0.0000018112 | - | - |
| Aug-15 2025 | $0.0000018112 | $0.0000018112 | $0.0000019447 | $0.0000018581 | $10 | - |
| Aug-14 2025 | $0.0000018581 | $0.0000018225 | $0.0000018971 | $0.00000184 | - | - |
| Aug-13 2025 | $0.00000184 | $0.0000017928 | $0.00000184 | $0.0000018213 | - | - |
| Aug-12 2025 | $0.0000018213 | $0.0000017983 | $0.0000018525 | $0.0000017983 | $4 | - |
| Aug-11 2025 | $0.0000017983 | $0.0000017983 | $0.0000018384 | $0.0000018077 | $0 | - |
| Aug-10 2025 | $0.0000018077 | $0.0000017981 | $0.0000019327 | $0.0000019327 | $14 | - |
| Aug-09 2025 | $0.0000019327 | $0.0000019016 | $0.0000019327 | $0.0000019016 | - | - |
| Aug-08 2025 | $0.0000019016 | $0.0000018796 | $0.0000019016 | $0.0000018848 | - | - |
| Aug-07 2025 | $0.000001857 | $0.000001857 | $0.0000018586 | $0.0000018586 | - | - |
| Aug-06 2025 | $0.0000018586 | $0.0000018352 | $0.0000018662 | $0.0000018352 | $0 | - |
| Aug-05 2025 | $0.0000018352 | $0.000001734 | $0.0000018352 | $0.000001734 | - | - |