Market Cap $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Coins
29.411
+18
Exchanges
885
Last update
2 Minutes ago
HalfPizza (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000021954 | $0.0000021282 | $0.000002236 | $0.000002236 | $1,010 | - |
| Nov-03 2024 | $0.0000022017 | $0.0000021239 | $0.0000024737 | $0.000002464 | $674 | - |
| Nov-02 2024 | $0.0000024547 | $0.0000024185 | $0.0000027108 | $0.0000027108 | $353 | - |
| Nov-01 2024 | $0.0000027273 | $0.0000022876 | $0.000002823 | $0.0000022996 | $317 | - |
| Oct-31 2024 | $0.0000023066 | $0.0000022997 | $0.0000030238 | $0.0000030238 | $872 | - |
| Oct-30 2024 | $0.0000029567 | $0.000002769 | $0.0000031411 | $0.0000031192 | $958 | - |
| Oct-29 2024 | $0.000003189 | $0.0000023434 | $0.0000032032 | $0.0000023944 | $843 | - |
| Oct-28 2024 | $0.0000023802 | $0.0000023141 | $0.0000024691 | $0.0000023141 | $620 | - |
| Oct-27 2024 | $0.0000023112 | $0.0000021382 | $0.0000024723 | $0.0000021486 | $1,834 | - |
| Oct-26 2024 | $0.000002149 | $0.0000021422 | $0.0000023178 | $0.0000022909 | $1,241 | - |
| Oct-25 2024 | $0.0000023262 | $0.0000023075 | $0.0000024053 | $0.0000023405 | $4,837 | - |
| Oct-24 2024 | $0.0000022533 | $0.0000021569 | $0.0000023024 | $0.0000022941 | $2,122 | - |
| Oct-23 2024 | $0.0000023059 | $0.0000022313 | $0.000002352 | $0.000002352 | $715 | - |
| Oct-22 2024 | $0.0000023653 | $0.000002304 | $0.0000024754 | $0.0000023926 | $688 | - |
| Oct-21 2024 | $0.0000023838 | $0.0000022472 | $0.0000028048 | $0.0000027843 | $559 | - |