Market Cap Bs.92.99T -0.62%
Volume 24h Bs.4.40T 20.62%
BTC % 51.84% -0.01%
ETH % 14.57% 0%
Coins 27.201 +7
Exchanges 885
Last update 37 Seconds ago
HAKU HAKU

HAKU (HAKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.0000000818 Bs.0.0000000818 Bs.0.0000000818 Bs.0.0000000818 - -
Jul-23 2023 Bs.0.0000000818 Bs.0.0000000818 Bs.0.0000000818 Bs.0.0000000818 - -
Jul-22 2023 Bs.0.0000000818 Bs.0.0000000818 Bs.0.0000000818 Bs.0.0000000818 - -
Jul-18 2023 Bs.0.0000000818 Bs.0.0000000818 Bs.0.0000000818 Bs.0.0000000818 Bs.5,871 -
Jul-17 2023 Bs.0.0000000818 Bs.0.0000000807 Bs.0.0000000849 Bs.0.0000000843 Bs.5,871 -
Jul-15 2023 Bs.0.0000000861 Bs.0.0000000861 Bs.0.0000000861 Bs.0.0000000861 Bs.4,304 -
Jul-14 2023 Bs.0.0000000857 Bs.0.0000000849 Bs.0.000000089 Bs.0.0000000888 Bs.4,304 -
Jul-08 2023 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 Bs.7,211 -
Jul-07 2023 Bs.0.0000000867 Bs.0.0000000856 Bs.0.0000000879 Bs.0.0000000879 Bs.7,211 -
Jul-06 2023 Bs.0.0000000884 Bs.0.0000000884 Bs.0.000000091 Bs.0.000000091 Bs.1,799 -
Jul-04 2023 Bs.0.0000000941 Bs.0.0000000941 Bs.0.0000000941 Bs.0.0000000941 Bs.2,231 -
Jul-03 2023 Bs.0.000000094 Bs.0.000000094 Bs.0.000000095 Bs.0.000000094 Bs.2,231 -
Jul-01 2023 Bs.0.0000000938 Bs.0.0000000934 Bs.0.0000000944 Bs.0.0000000944 Bs.8,899 -
Jun-30 2023 Bs.0.0000000949 Bs.0.0000000932 Bs.0.0000000986 Bs.0.0000000983 Bs.10,314 -
Jun-29 2023 Bs.0.0000000984 Bs.0.0000000983 Bs.0.0000001072 Bs.0.0000001072 Bs.17,572 -

Historical and market price analysis of HAKU (HAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.