Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Haki Token HAKI

Haki Token (HAKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2023 zł133.10 zł133.10 zł133.10 zł133.10 - -
May-04 2023 zł133.10 zł133.10 zł133.10 zł133.10 - -
May-03 2023 zł133.10 zł133.10 zł133.10 zł133.10 - -
May-02 2023 zł133.10 zł133.10 zł133.10 zł133.10 - -
May-01 2023 zł133.10 zł133.10 zł133.10 zł133.10 - -
Apr-30 2023 zł133.10 zł133.10 zł133.10 zł133.10 - -
Apr-29 2023 zł133.10 zł133.10 zł133.10 zł133.10 - -
Apr-28 2023 zł133.11 zł131.95 zł135.19 zł132.47 zł536 -
Apr-27 2023 zł132.47 zł126.53 zł133.82 zł126.65 zł2,126 -
Apr-26 2023 zł126.65 zł122.19 zł133.18 zł126.52 zł138 -
Apr-25 2023 zł126.52 zł122.44 zł126.77 zł124.65 zł5,199 -
Apr-24 2023 zł124.66 zł122.14 zł139.78 zł137.81 zł10,566 -
Apr-23 2023 zł137.83 zł132.55 zł138.87 zł132.55 zł2,587 -
Apr-22 2023 zł132.55 zł131.88 zł133.27 zł132.10 - -
Apr-21 2023 zł132.10 zł131.93 zł140.58 zł140.34 zł768 -

Historical and market price analysis of Haki Token (HAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.