Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
HADO NFT HDO

HADO NFT (HDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2022 AR$2.3150 AR$2.3150 AR$2.3150 AR$2.3150 - -
May-19 2022 AR$2.3150 AR$2.3150 AR$2.3150 AR$2.3150 - -
May-18 2022 AR$2.3150 AR$2.3150 AR$2.3150 AR$2.3150 - -
May-17 2022 AR$2.3150 AR$2.3150 AR$2.3150 AR$2.3150 - -
May-16 2022 AR$2.3150 AR$2.3150 AR$2.3150 AR$2.3150 - -
May-15 2022 AR$2.3150 AR$2.3150 AR$2.3150 AR$2.3150 - -
May-14 2022 AR$2.3150 AR$2.3150 AR$2.3150 AR$2.3150 - -
May-13 2022 AR$2.3150 AR$2.0796 AR$2.4358 AR$2.1107 - -
May-12 2022 AR$2.1107 AR$1.7199 AR$2.8170 AR$2.8170 AR$87,587 -
May-11 2022 AR$2.8170 AR$2.8170 AR$2.8170 AR$2.8170 - -
May-10 2022 AR$2.8170 AR$2.8170 AR$2.8170 AR$2.8170 - -
May-09 2022 AR$2.8170 AR$2.8170 AR$2.8170 AR$2.8170 - -
May-08 2022 AR$2.8170 AR$2.8006 AR$3.0190 AR$3.0190 - -
May-07 2022 AR$3.0190 AR$3.0190 AR$3.0190 AR$3.0190 - -
May-06 2022 AR$3.0190 AR$3.0190 AR$3.0190 AR$3.0190 - -

Historical and market price analysis of HADO NFT (HDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.