Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.010321 $0.01026 $0.010438 $0.010438 $111,567 $8,601,394
Aug-18 2025 $0.010436 $0.010397 $0.010591 $0.010532 $111,460 $8,697,229
Aug-17 2025 $0.010531 $0.010404 $0.010702 $0.010426 $119,396 $8,776,415
Aug-16 2025 $0.010426 $0.010375 $0.010464 $0.010402 $109,064 $8,689,481
Aug-15 2025 $0.010433 $0.010365 $0.010582 $0.01046 $117,565 $8,694,829
Aug-14 2025 $0.010465 $0.010397 $0.011087 $0.011087 $123,068 $8,721,487
Aug-13 2025 $0.011077 $0.010863 $0.011146 $0.010949 $129,385 $9,231,536
Aug-12 2025 $0.010947 $0.010787 $0.010995 $0.010927 $123,851 $9,123,468
Aug-11 2025 $0.010928 $0.010909 $0.011114 $0.010962 $124,345 $9,107,589
Aug-10 2025 $0.010952 $0.01095 $0.010993 $0.010966 $112,271 $9,127,643
Aug-09 2025 $0.011034 $0.010883 $0.011107 $0.011097 $125,471 $9,195,892
Aug-08 2025 $0.011179 $0.010433 $0.011179 $0.010514 $126,856 $9,317,298
Aug-07 2025 $0.010526 $0.010222 $0.010526 $0.010291 $153,678 $8,772,953
Aug-06 2025 $0.010303 $0.00987397 $0.010303 $0.00997638 $185,396 $8,586,748
Aug-05 2025 $0.009977 $0.00989317 $0.010132 $0.00989822 $184,998 $8,314,738

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1924 days, from day 05-14-2020.