Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 12 Seconds ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00794986 $0.00762926 $0.00796653 $0.00779688 $54,009 $6,625,017
Sep-07 2025 $0.0077787 $0.00775975 $0.00841455 $0.00826321 $47,590 $6,482,382
Sep-06 2025 $0.00826092 $0.0078111 $0.0089366 $0.00893271 $88,774 $6,884,234
Sep-05 2025 $0.00886331 $0.00871021 $0.00897483 $0.00891977 $62,073 $7,386,239
Sep-04 2025 $0.00891873 $0.0089089 $0.00905937 $0.0090375 $43,152 $7,432,417
Sep-03 2025 $0.00905252 $0.00893958 $0.00905252 $0.00894063 $41,736 $7,543,914
Sep-02 2025 $0.00894283 $0.00872293 $0.00894283 $0.00892164 $77,109 $7,452,521
Sep-01 2025 $0.00890723 $0.00884717 $0.00892895 $0.00884788 $92,683 $7,422,859
Aug-31 2025 $0.00889201 $0.00889201 $0.00903825 $0.00898821 $111,450 $7,410,173
Aug-30 2025 $0.008977 $0.00881962 $0.00919547 $0.00881962 $110,619 $7,480,999
Aug-29 2025 $0.00864692 $0.00864692 $0.00970038 $0.00967255 $135,432 $7,205,929
Aug-28 2025 $0.00953838 $0.00953058 $0.010011 $0.00978831 $117,808 $7,948,821
Aug-27 2025 $0.00979938 $0.00972282 $0.00984519 $0.00983082 $102,861 $8,166,328
Aug-26 2025 $0.00985958 $0.0098357 $0.010004 $0.010004 $98,854 $8,216,494
Aug-25 2025 $0.010021 $0.010021 $0.010379 $0.010367 $101,484 $8,351,230

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1944 days, from day 05-14-2020.