Market Cap $3.13T
1.28%
Volume 24h $214.67B
14.91%
BTC % 60.19%
0.13%
ETH % 6.94%
0.57%
Coins
31.696
+5
Exchanges
885
Last update
11 Seconds ago
HackenAI (HAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.018289 | $0.017802 | $0.018504 | $0.018373 | $311,540 | $15,244,882 |
| Apr-23 2025 | $0.018386 | $0.017897 | $0.018386 | $0.017897 | $342,356 | $15,326,005 |
| Apr-22 2025 | $0.017867 | $0.017579 | $0.017867 | $0.017763 | $341,317 | $14,893,542 |
| Apr-21 2025 | $0.017835 | $0.017658 | $0.017835 | $0.017695 | $279,400 | $14,866,204 |
| Apr-20 2025 | $0.01766 | $0.017397 | $0.018072 | $0.01806 | $213,528 | $14,720,691 |
| Apr-19 2025 | $0.018045 | $0.017573 | $0.018058 | $0.017941 | $747,575 | $15,041,722 |
| Apr-18 2025 | $0.017955 | $0.0176 | $0.018057 | $0.018007 | $419,989 | $14,966,787 |
| Apr-17 2025 | $0.01774 | $0.017659 | $0.018005 | $0.017666 | $332,323 | $14,787,103 |
| Apr-16 2025 | $0.017686 | $0.01752 | $0.017816 | $0.017677 | $252,663 | $14,742,214 |
| Apr-15 2025 | $0.01779 | $0.017666 | $0.018634 | $0.018311 | $227,849 | $14,829,186 |
| Apr-14 2025 | $0.018469 | $0.017897 | $0.018614 | $0.017973 | $233,841 | $15,395,025 |
| Apr-13 2025 | $0.017937 | $0.017937 | $0.018262 | $0.01826 | $199,423 | $14,951,094 |
| Apr-12 2025 | $0.018287 | $0.017422 | $0.018288 | $0.017439 | $225,805 | $15,243,164 |
| Apr-11 2025 | $0.017485 | $0.017236 | $0.018156 | $0.017448 | $240,481 | $14,574,748 |
| Apr-10 2025 | $0.017486 | $0.017481 | $0.018321 | $0.018289 | $197,154 | $14,575,472 |