Market Cap $3.39T
0.36%
Volume 24h $279.83B
-22.36%
BTC % 54.66%
-0.69%
ETH % 11.41%
3.15%
Coins
33.759
+5
Exchanges
885
Last update
2 Minutes ago
HackenAI (HAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00668339 | $0.00662543 | $0.00668502 | $0.00663133 | $176,004 | $5,569,462 |
| Dec-02 2025 | $0.00662388 | $0.0064618 | $0.00676667 | $0.00675929 | $207,700 | $5,519,873 |
| Dec-01 2025 | $0.00676857 | $0.00675069 | $0.00688399 | $0.00688399 | $176,513 | $5,640,444 |
| Nov-30 2025 | $0.00688626 | $0.00686746 | $0.00689824 | $0.0068779 | $175,064 | $5,738,519 |
| Nov-29 2025 | $0.00687543 | $0.00686315 | $0.00688795 | $0.0068637 | $176,966 | $5,729,498 |
| Nov-28 2025 | $0.00680268 | $0.00671073 | $0.0068783 | $0.00684765 | $193,568 | $5,668,876 |
| Nov-27 2025 | $0.00684713 | $0.0068402 | $0.00687487 | $0.00685084 | $184,124 | $5,705,910 |
| Nov-26 2025 | $0.00685298 | $0.00677695 | $0.00686098 | $0.00679216 | $173,417 | $5,710,788 |
| Nov-25 2025 | $0.00679392 | $0.00679392 | $0.00695696 | $0.0069542 | $164,234 | $5,661,576 |
| Nov-24 2025 | $0.00695442 | $0.00682076 | $0.00698253 | $0.00682076 | $181,794 | $5,795,320 |
| Nov-23 2025 | $0.00682104 | $0.00640295 | $0.00682104 | $0.00640799 | $196,143 | $5,684,176 |
| Nov-22 2025 | $0.00641038 | $0.00626954 | $0.00647172 | $0.00626954 | $183,913 | $5,341,957 |
| Nov-21 2025 | $0.00627306 | $0.00602647 | $0.00631651 | $0.00628633 | $196,814 | $5,227,522 |
| Nov-20 2025 | $0.00630296 | $0.00618433 | $0.00644463 | $0.00627631 | $181,351 | $5,252,459 |
| Nov-19 2025 | $0.00628831 | $0.00624312 | $0.00655081 | $0.0065267 | $193,461 | $5,240,253 |