Market Cap $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
HackenAI (HAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00638883 | $0.00636179 | $0.00639622 | $0.00639218 | $167,755 | $5,323,995 |
| Dec-23 2025 | $0.00639715 | $0.00637234 | $0.00642379 | $0.00640082 | $173,398 | $5,330,929 |
| Dec-22 2025 | $0.00641064 | $0.00634182 | $0.00647864 | $0.00635105 | $152,074 | $5,342,172 |
| Dec-21 2025 | $0.00635922 | $0.00635072 | $0.00637201 | $0.00636347 | $171,523 | $5,299,326 |
| Dec-20 2025 | $0.00635923 | $0.00634983 | $0.00641001 | $0.00635389 | $169,923 | $5,299,335 |
| Dec-19 2025 | $0.00635799 | $0.00630036 | $0.00659863 | $0.00658636 | $189,116 | $5,298,303 |
| Dec-18 2025 | $0.00660572 | $0.00660572 | $0.00665368 | $0.00663537 | $174,579 | $5,504,743 |
| Dec-17 2025 | $0.00663801 | $0.00662901 | $0.00665751 | $0.00665344 | $171,017 | $5,531,644 |
| Dec-16 2025 | $0.00664943 | $0.00653145 | $0.00665961 | $0.00655275 | $180,117 | $5,541,166 |
| Dec-15 2025 | $0.00659083 | $0.00657335 | $0.00669895 | $0.00664165 | $174,358 | $5,492,332 |
| Dec-14 2025 | $0.00663488 | $0.00657258 | $0.00663488 | $0.00659123 | $171,831 | $5,529,038 |
| Dec-13 2025 | $0.00659434 | $0.00657407 | $0.00660531 | $0.00659757 | $171,810 | $5,495,256 |
| Dec-12 2025 | $0.00657714 | $0.00657159 | $0.00660459 | $0.00659955 | $169,989 | $5,480,923 |
| Dec-11 2025 | $0.00660142 | $0.0065545 | $0.00660142 | $0.00659509 | $172,746 | $5,501,160 |
| Dec-10 2025 | $0.0065912 | $0.0065912 | $0.00665596 | $0.00664072 | $167,171 | $5,492,636 |