Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Hachiko HACHI

Hachiko (HACHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2023 AR$0.00021827 AR$0.00021827 AR$0.00021827 AR$0.00021827 - -
Jul-29 2023 AR$0.00021827 AR$0.00021827 AR$0.00021827 AR$0.00021827 - -
Jul-28 2023 AR$0.00021827 AR$0.00021827 AR$0.00021827 AR$0.00021827 - -
Jul-27 2023 AR$0.00021827 AR$0.00021827 AR$0.00021827 AR$0.00021827 - -
Jul-26 2023 AR$0.00021827 AR$0.00021827 AR$0.00021827 AR$0.00021827 - -
Jul-25 2023 AR$0.00021827 AR$0.00021827 AR$0.00021827 AR$0.00021827 - -
Jul-24 2023 AR$0.00021827 AR$0.00021827 AR$0.00021827 AR$0.00021827 - -
Jul-23 2023 AR$0.00021801 AR$0.00021669 AR$0.00022115 AR$0.00022115 AR$6,618 -
Jul-22 2023 AR$0.00022115 AR$0.00022115 AR$0.00022115 AR$0.00022115 - -
Jul-21 2023 AR$0.00022115 AR$0.00022115 AR$0.00022115 AR$0.00022115 - -
Jul-20 2023 AR$0.00022115 AR$0.00022115 AR$0.00022115 AR$0.00022115 - -
Jul-19 2023 AR$0.00022115 AR$0.00022115 AR$0.00022115 AR$0.00022115 - -
Jul-18 2023 AR$0.00022143 AR$0.00021984 AR$0.00023668 AR$0.00023668 AR$153,119 -
Jul-17 2023 AR$0.00023659 AR$0.00023471 AR$0.00025167 AR$0.00025167 AR$753,379 -
Jul-16 2023 AR$0.00025167 AR$0.00025167 AR$0.00025167 AR$0.00025167 - -

Historical and market price analysis of Hachiko (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.