Market Cap $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
HABIBICOIN (HABIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001581 | $0.00001581 | $0.00001682 | $0.00001682 | - | - |
| Jun-21 2025 | $0.00001682 | $0.00001682 | $0.00001705 | $0.00001705 | - | - |
| Jun-20 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jun-19 2025 | $0.00001705 | $0.00001705 | $0.00001722 | $0.00001705 | - | - |
| Jun-18 2025 | $0.00001705 | $0.00001705 | $0.00001732 | $0.00001732 | - | - |
| Jun-17 2025 | $0.00001732 | $0.00001732 | $0.00001763 | $0.00001763 | - | - |
| Jun-16 2025 | $0.00001763 | $0.00001748 | $0.00001763 | $0.00001748 | - | - |
| Jun-15 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-14 2025 | $0.00001748 | $0.00001748 | $0.00001756 | $0.00001756 | - | - |
| Jun-13 2025 | $0.00001756 | $0.00001756 | $0.00001995 | $0.00001995 | - | - |
| Jun-12 2025 | $0.00001995 | $0.00001941 | $0.00002031 | $0.0000197 | - | - |
| Jun-11 2025 | $0.0000197 | $0.00001919 | $0.0000197 | $0.00001919 | - | - |
| Jun-10 2025 | $0.00001919 | $0.00001762 | $0.00002288 | $0.00001762 | - | - |
| Jun-09 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Jun-08 2025 | $0.00001762 | $0.00001762 | $0.00001767 | $0.00001767 | - | - |