Market Cap $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
HABIBICOIN (HABIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001888 | $0.00001839 | $0.00001888 | $0.00001839 | - | - |
| Jul-13 2025 | $0.00001839 | $0.00001686 | $0.00001839 | $0.00001686 | - | - |
| Jul-12 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-10 2025 | $0.00001686 | $0.00001686 | $0.00001742 | $0.00001742 | - | - |
| Jul-09 2025 | $0.00001742 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Jul-08 2025 | $0.00001747 | $0.00001719 | $0.00001747 | $0.00001719 | - | - |
| Jul-07 2025 | $0.00001719 | $0.00001714 | $0.00001719 | $0.00001714 | - | - |
| Jul-06 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Jul-05 2025 | $0.00001714 | $0.00001686 | $0.00001736 | $0.00001686 | - | - |
| Jul-04 2025 | $0.00001686 | $0.00001686 | $0.00001714 | $0.00001687 | - | - |
| Jul-03 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jul-02 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jul-01 2025 | $0.00001687 | $0.00001687 | $0.00001696 | $0.00001696 | - | - |
| Jun-30 2025 | $0.00001696 | $0.00001666 | $0.00001696 | $0.00001666 | - | - |