Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
H3RO3S H3RO3S

H3RO3S (H3RO3S) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 - -
Feb-29 2024 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 - -
Feb-28 2024 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 - -
Feb-27 2024 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 - -
Feb-26 2024 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 - -
Feb-25 2024 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 - -
Feb-24 2024 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 Bs.0.00041564 - -
Feb-23 2024 Bs.0.00041564 Bs.0.00041545 Bs.0.00041566 Bs.0.00041545 - -
Feb-22 2024 Bs.0.00041553 Bs.0.00041541 Bs.0.00041569 Bs.0.00041564 - -
Feb-21 2024 Bs.0.00041571 Bs.0.00041547 Bs.0.00041578 Bs.0.00041578 - -
Feb-20 2024 Bs.0.00041575 Bs.0.00041554 Bs.0.00041575 Bs.0.00041568 - -
Feb-19 2024 Bs.0.00041576 Bs.0.00041557 Bs.0.00041578 Bs.0.00041568 - -
Feb-18 2024 Bs.0.00041577 Bs.0.00041561 Bs.0.00041583 Bs.0.00041575 - -
Feb-17 2024 Bs.0.00041581 Bs.0.00041567 Bs.0.0004159 Bs.0.00041584 - -
Feb-16 2024 Bs.0.00041595 Bs.0.00041567 Bs.0.00041608 Bs.0.00041608 - -

Historical and market price analysis of H3RO3S (H3RO3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.