Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
GUNZ GUN

GUNZ (GUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.026025 $0.025805 $0.027248 $0.026899 $7,930,224 $27,010,549
Aug-18 2025 $0.027064 $0.026388 $0.027927 $0.027927 $8,628,300 $28,088,489
Aug-17 2025 $0.028186 $0.028116 $0.029156 $0.028156 $7,421,610 $29,252,962
Aug-16 2025 $0.028072 $0.027445 $0.028072 $0.027484 $6,577,366 $29,134,606
Aug-15 2025 $0.027536 $0.02667 $0.027851 $0.0275 $8,838,273 $28,578,372
Aug-14 2025 $0.027336 $0.027112 $0.031153 $0.031153 $15,348,180 $28,370,458
Aug-13 2025 $0.031424 $0.030675 $0.031881 $0.031881 $13,363,081 $32,613,297
Aug-12 2025 $0.031809 $0.029554 $0.031809 $0.029827 $16,793,433 $33,013,152
Aug-11 2025 $0.029672 $0.029312 $0.032696 $0.031324 $18,045,164 $30,795,300
Aug-10 2025 $0.031524 $0.030715 $0.032379 $0.032379 $12,725,256 $32,716,827
Aug-09 2025 $0.032053 $0.031703 $0.032956 $0.031993 $16,143,457 $33,265,802
Aug-08 2025 $0.032206 $0.030507 $0.032826 $0.030677 $22,957,137 $33,424,506
Aug-07 2025 $0.030771 $0.029047 $0.031004 $0.029047 $15,684,194 $31,935,744
Aug-06 2025 $0.029035 $0.027833 $0.029944 $0.02812 $17,084,036 $30,134,246
Aug-05 2025 $0.02816 $0.028061 $0.03059 $0.030311 $20,289,900 $29,226,280

Historical and market price analysis of GUNZ (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 142 days, from day 03-31-2025.