Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
GUNZ GUN

GUNZ (GUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019275 $0.018537 $0.019437 $0.018725 $5,434,512 $23,216,797
Oct-24 2025 $0.018746 $0.018407 $0.019089 $0.0186 $5,649,886 $22,580,751
Oct-23 2025 $0.018505 $0.018282 $0.019315 $0.018393 $7,520,134 $22,290,338
Oct-22 2025 $0.018239 $0.018083 $0.019836 $0.019511 $7,329,799 $21,969,805
Oct-21 2025 $0.019687 $0.018999 $0.020166 $0.019973 $7,499,793 $23,713,393
Oct-20 2025 $0.01996 $0.019757 $0.020627 $0.019919 $6,531,269 $24,042,516
Oct-19 2025 $0.020113 $0.019498 $0.020286 $0.019681 $6,616,615 $24,227,131
Oct-18 2025 $0.019721 $0.019497 $0.020029 $0.019497 $4,547,055 $23,754,892
Oct-17 2025 $0.01951 $0.019164 $0.02063 $0.020505 $7,869,956 $23,500,777
Oct-16 2025 $0.020296 $0.020117 $0.021747 $0.021193 $9,042,511 $24,447,621
Oct-15 2025 $0.021087 $0.021002 $0.022947 $0.022386 $10,066,423 $25,399,999
Oct-14 2025 $0.022491 $0.022255 $0.024369 $0.024369 $10,691,046 $27,091,373
Oct-13 2025 $0.024333 $0.021985 $0.024333 $0.022453 $13,980,973 $29,309,659
Oct-12 2025 $0.022471 $0.019184 $0.022801 $0.019589 $11,806,847 $27,066,518
Oct-11 2025 $0.019214 $0.018738 $0.020023 $0.020023 $13,722,725 $23,143,973

Historical and market price analysis of GUNZ (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 209 days, from day 03-31-2025.