Market Cap $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
24 Seconds ago
GUNZ (GUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.017441 | $0.016713 | $0.018007 | $0.0174 | $23,388,132 | $30,173,536 |
| Apr-07 2026 | $0.016914 | $0.014341 | $0.016914 | $0.014762 | $54,999,344 | $29,261,299 |
| Apr-06 2026 | $0.014616 | $0.013534 | $0.014848 | $0.014003 | $15,858,459 | $25,286,047 |
| Apr-05 2026 | $0.013981 | $0.013612 | $0.014497 | $0.014497 | $8,197,203 | $24,187,786 |
| Apr-04 2026 | $0.014466 | $0.014196 | $0.015331 | $0.015331 | $10,615,207 | $25,027,749 |
| Apr-03 2026 | $0.015283 | $0.015227 | $0.015753 | $0.015627 | $12,323,969 | $26,441,139 |
| Apr-02 2026 | $0.015552 | $0.015181 | $0.016817 | $0.016817 | $11,875,431 | $26,905,075 |
| Apr-01 2026 | $0.016805 | $0.016668 | $0.018051 | $0.016668 | $11,798,345 | $29,073,006 |
| Mar-31 2026 | $0.016742 | $0.016469 | $0.017411 | $0.016469 | $8,489,300 | $27,497,705 |
| Mar-30 2026 | $0.016492 | $0.015709 | $0.017243 | $0.015709 | $9,310,328 | $27,088,121 |
| Mar-29 2026 | $0.015806 | $0.015771 | $0.018129 | $0.01612 | $12,528,938 | $25,961,297 |
| Mar-28 2026 | $0.016238 | $0.016219 | $0.018002 | $0.018002 | $10,539,353 | $26,670,598 |
| Mar-27 2026 | $0.018089 | $0.016592 | $0.018089 | $0.017955 | $18,518,042 | $29,709,751 |
| Mar-26 2026 | $0.01815 | $0.01815 | $0.022049 | $0.021858 | $11,784,510 | $29,810,047 |
| Mar-25 2026 | $0.022101 | $0.020761 | $0.022677 | $0.022097 | $12,408,276 | $36,300,439 |