Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
1 minute ago
GUNZ (GUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021392 | $0.021028 | $0.023355 | $0.023245 | $27,088,340 | $18,636,581 |
| Jun-21 2025 | $0.022862 | $0.02283 | $0.02546 | $0.023254 | $22,374,346 | $19,916,875 |
| Jun-20 2025 | $0.023093 | $0.023093 | $0.024769 | $0.024713 | $23,809,490 | $20,118,462 |
| Jun-19 2025 | $0.024726 | $0.02444 | $0.026046 | $0.025943 | $12,755,435 | $21,540,890 |
| Jun-18 2025 | $0.025905 | $0.02551 | $0.027285 | $0.026546 | $14,725,968 | $22,568,327 |
| Jun-17 2025 | $0.026308 | $0.025863 | $0.027783 | $0.026388 | $11,341,308 | $22,918,873 |
| Jun-16 2025 | $0.027269 | $0.027234 | $0.028803 | $0.027256 | $9,457,572 | $23,756,598 |
| Jun-15 2025 | $0.027462 | $0.026942 | $0.028191 | $0.027677 | $8,243,710 | $23,924,220 |
| Jun-14 2025 | $0.027558 | $0.02705 | $0.028374 | $0.027934 | $8,567,641 | $24,008,474 |
| Jun-13 2025 | $0.028089 | $0.025344 | $0.028089 | $0.026608 | $33,090,815 | $24,470,470 |
| Jun-12 2025 | $0.027811 | $0.027497 | $0.031128 | $0.030988 | $26,511,863 | $24,228,496 |
| Jun-11 2025 | $0.030978 | $0.030978 | $0.035419 | $0.035419 | $22,159,414 | $26,987,558 |
| Jun-10 2025 | $0.03515 | $0.034025 | $0.035461 | $0.034231 | $22,193,543 | $30,621,537 |
| Jun-09 2025 | $0.034414 | $0.032698 | $0.036112 | $0.036112 | $33,124,121 | $29,980,456 |
| Jun-08 2025 | $0.036259 | $0.03559 | $0.03675 | $0.036335 | $10,971,457 | $31,587,817 |