Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
GUNZ (GUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012456 | $0.012456 | $0.01289 | $0.012867 | $5,460,782 | $17,186,358 |
| Dec-03 2025 | $0.012857 | $0.012206 | $0.012857 | $0.012436 | $5,477,574 | $17,738,872 |
| Dec-02 2025 | $0.012514 | $0.011469 | $0.012532 | $0.011888 | $8,797,421 | $17,266,071 |
| Dec-01 2025 | $0.01191 | $0.011696 | $0.012571 | $0.012571 | $10,085,940 | $16,431,840 |
| Nov-30 2025 | $0.013221 | $0.012895 | $0.013453 | $0.013288 | $8,229,559 | $18,241,147 |
| Nov-29 2025 | $0.013257 | $0.013074 | $0.013548 | $0.013301 | $8,384,571 | $17,130,298 |
| Nov-28 2025 | $0.013324 | $0.013324 | $0.014037 | $0.014037 | $11,710,719 | $17,216,537 |
| Nov-27 2025 | $0.013958 | $0.013228 | $0.014178 | $0.013362 | $9,246,666 | $18,035,324 |
| Nov-26 2025 | $0.013334 | $0.012726 | $0.013418 | $0.012809 | $14,406,308 | $17,228,987 |
| Nov-25 2025 | $0.012833 | $0.012528 | $0.012833 | $0.012814 | $6,447,780 | $16,582,050 |
| Nov-24 2025 | $0.012856 | $0.012074 | $0.012926 | $0.012187 | $7,384,597 | $16,611,689 |
| Nov-23 2025 | $0.012366 | $0.012366 | $0.012691 | $0.012592 | $3,908,800 | $15,978,063 |
| Nov-22 2025 | $0.012622 | $0.011834 | $0.012623 | $0.012432 | $6,355,686 | $16,309,455 |
| Nov-21 2025 | $0.011956 | $0.011812 | $0.013545 | $0.013316 | $18,051,065 | $15,448,722 |
| Nov-20 2025 | $0.013447 | $0.012602 | $0.014279 | $0.012602 | $13,368,270 | $17,375,485 |