Market Cap $3.13T
1.07%
Volume 24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
GUNZ (GUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.055071 | $0.05382 | $0.058201 | $0.058201 | $49,746,111 | $38,798,120 |
| Apr-24 2025 | $0.057762 | $0.050666 | $0.05901 | $0.055332 | $64,166,855 | $40,693,837 |
| Apr-23 2025 | $0.056206 | $0.056004 | $0.064198 | $0.060953 | $61,769,157 | $39,597,435 |
| Apr-22 2025 | $0.060608 | $0.055185 | $0.062091 | $0.058935 | $63,500,108 | $42,698,859 |
| Apr-21 2025 | $0.058518 | $0.052318 | $0.062583 | $0.052318 | $102,734,820 | $41,226,611 |
| Apr-20 2025 | $0.050223 | $0.050223 | $0.053322 | $0.05106 | $42,958,395 | $35,382,698 |
| Apr-19 2025 | $0.050914 | $0.046313 | $0.053035 | $0.046712 | $59,314,596 | $35,869,472 |
| Apr-18 2025 | $0.047204 | $0.046575 | $0.051518 | $0.049734 | $52,934,302 | $33,255,447 |
| Apr-17 2025 | $0.048806 | $0.047703 | $0.053763 | $0.050584 | $72,244,278 | $34,384,395 |
| Apr-16 2025 | $0.048944 | $0.046938 | $0.05122 | $0.046938 | $59,987,005 | $34,481,398 |
| Apr-15 2025 | $0.04706 | $0.045874 | $0.048882 | $0.048709 | $49,639,285 | $33,154,065 |
| Apr-14 2025 | $0.048862 | $0.048862 | $0.056149 | $0.052102 | $90,402,383 | $34,423,417 |
| Apr-13 2025 | $0.052395 | $0.05095 | $0.056563 | $0.056563 | $85,618,709 | $36,912,846 |
| Apr-12 2025 | $0.054591 | $0.048306 | $0.056172 | $0.054706 | $204,438,835 | $38,459,800 |
| Apr-11 2025 | $0.054219 | $0.042437 | $0.055331 | $0.042765 | $154,378,275 | $38,197,683 |