Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 39 Seconds ago
GUNZ GUN

GUNZ (GUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.030218 $0.028763 $0.030218 $0.029431 $22,249,258 $36,398,117
Oct-02 2025 $0.029524 $0.025663 $0.029524 $0.025981 $26,168,046 $35,562,789
Oct-01 2025 $0.025368 $0.023164 $0.025368 $0.02356 $17,085,282 $30,556,541
Sep-30 2025 $0.023337 $0.021597 $0.023933 $0.022494 $21,375,914 $28,110,375
Sep-29 2025 $0.022523 $0.022131 $0.023438 $0.023262 $10,750,537 $25,252,544
Sep-28 2025 $0.023306 $0.022807 $0.023563 $0.023563 $11,034,135 $26,130,652
Sep-27 2025 $0.023694 $0.0225 $0.023796 $0.022748 $11,173,301 $26,565,325
Sep-26 2025 $0.022679 $0.022035 $0.023175 $0.022326 $12,765,565 $25,427,745
Sep-25 2025 $0.022219 $0.021998 $0.024168 $0.023712 $16,897,880 $24,911,941
Sep-24 2025 $0.023655 $0.02191 $0.024325 $0.02191 $30,078,326 $26,522,113
Sep-23 2025 $0.022144 $0.021138 $0.022541 $0.021804 $13,829,164 $24,827,355
Sep-22 2025 $0.021574 $0.021118 $0.023547 $0.023547 $14,733,162 $24,188,586
Sep-21 2025 $0.023524 $0.023524 $0.0242 $0.024112 $8,181,349 $26,375,169
Sep-20 2025 $0.02431 $0.02412 $0.024708 $0.024284 $8,953,452 $27,256,239
Sep-19 2025 $0.024445 $0.024223 $0.026068 $0.025845 $10,861,000 $27,406,930

Historical and market price analysis of GUNZ (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 187 days, from day 03-31-2025.