Market Cap RM11.59T 2.54%
Volume 24h RM607.34B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 57 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2023 RM0.00703518 RM0.00703518 RM0.00703518 RM0.00703518 - -
Oct-01 2023 RM0.00703518 RM0.00703518 RM0.00703518 RM0.00703518 - -
Sep-30 2023 RM0.00703518 RM0.00703518 RM0.00703518 RM0.00703518 - -
Sep-29 2023 RM0.00703518 RM0.00703518 RM0.00703518 RM0.00703518 - -
Sep-28 2023 RM0.00703518 RM0.00703518 RM0.00703518 RM0.00703518 - -
Sep-27 2023 RM0.00703518 RM0.00703518 RM0.00703518 RM0.00703518 - -
Sep-26 2023 RM0.00703518 RM0.00703518 RM0.00703518 RM0.00703518 - -
Sep-25 2023 RM0.00702789 RM0.00693494 RM0.00705504 RM0.00699643 RM77 -
Sep-24 2023 RM0.00707744 RM0.00707744 RM0.00707744 RM0.00707744 - -
Sep-23 2023 RM0.00707165 RM0.00706298 RM0.00724477 RM0.00724477 RM9 -
Sep-22 2023 RM0.00724477 RM0.00724477 RM0.00724477 RM0.00724477 - -
Sep-21 2023 RM0.00724477 RM0.00724477 RM0.00724477 RM0.00724477 - -
Sep-20 2023 RM0.00724477 RM0.00724477 RM0.00724477 RM0.00724477 - -
Sep-19 2023 RM0.00724477 RM0.00724477 RM0.00724477 RM0.00724477 - -
Sep-18 2023 RM0.00724477 RM0.00724477 RM0.00724477 RM0.00724477 - -

Historical and market price analysis of GunBet (GUNBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.