Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
20 Seconds ago
GUMMY (GUMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00150557 | $0.00139539 | $0.00150557 | $0.00139811 | $433,928 | - |
| Jul-09 2025 | $0.00139886 | $0.00132127 | $0.0014012 | $0.00133096 | $402,695 | - |
| Jul-08 2025 | $0.00133809 | $0.00131162 | $0.00137121 | $0.00132031 | $410,029 | - |
| Jul-07 2025 | $0.00131928 | $0.0013076 | $0.00137624 | $0.00137624 | $411,647 | - |
| Jul-06 2025 | $0.00137702 | $0.00133233 | $0.00137702 | $0.00134719 | $409,396 | - |
| Jul-05 2025 | $0.00133526 | $0.00131703 | $0.00134696 | $0.00132888 | $399,657 | - |
| Jul-04 2025 | $0.00133741 | $0.00132242 | $0.00142064 | $0.00141243 | $435,820 | - |
| Jul-03 2025 | $0.00142011 | $0.00141061 | $0.00149508 | $0.00144473 | $424,684 | - |
| Jul-02 2025 | $0.00146441 | $0.00137925 | $0.00146441 | $0.00138645 | $550,346 | - |
| Jul-01 2025 | $0.00137812 | $0.00130163 | $0.00141541 | $0.00140586 | $759,012 | - |
| Jun-30 2025 | $0.0014094 | $0.00140641 | $0.00146274 | $0.00145828 | $726,584 | - |
| Jun-29 2025 | $0.00146014 | $0.00143736 | $0.00150031 | $0.00149943 | $811,029 | - |
| Jun-28 2025 | $0.00150815 | $0.0015041 | $0.00164287 | $0.00159334 | $811,000 | - |
| Jun-27 2025 | $0.00161143 | $0.00161143 | $0.00270545 | $0.00216549 | $2,324,571 | - |
| Jun-26 2025 | $0.00215431 | $0.00198223 | $0.00220008 | $0.00204697 | $919,214 | - |