Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
GuildFi (GF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.237195 | $0.200081 | $0.238706 | $0.200081 | $831 | $59,821,486 |
| Jul-26 2024 | $0.200081 | $0.181206 | $0.200081 | $0.181206 | $520 | $50,461,201 |
| Jul-25 2024 | $0.179671 | $0.172884 | $0.218594 | $0.218594 | $4,734 | $45,313,709 |
| Jul-24 2024 | $0.218594 | $0.192888 | $0.218594 | $0.195344 | $1,025 | $55,130,276 |
| Jul-23 2024 | $0.195344 | $0.191163 | $0.202775 | $0.200805 | $957 | $49,266,476 |
| Jul-22 2024 | $0.200805 | $0.200805 | $0.209362 | $0.201933 | $390 | $50,643,686 |
| Jul-21 2024 | $0.199898 | $0.199898 | $0.205376 | $0.204274 | $211 | $50,415,090 |
| Jul-20 2024 | $0.204274 | $0.204274 | $0.207989 | $0.205619 | $103 | $51,518,584 |
| Jul-19 2024 | $0.205619 | $0.205619 | $0.227821 | $0.227821 | $3,194 | $51,857,766 |
| Jul-18 2024 | $0.227821 | $0.203277 | $0.227821 | $0.203277 | $572 | $57,457,226 |
| Jul-17 2024 | $0.203277 | $0.202628 | $0.351489 | $0.202628 | $330 | $51,267,131 |
| Jul-16 2024 | $0.202628 | $0.196962 | $0.202628 | $0.196962 | $332 | $51,103,454 |
| Jul-15 2024 | $0.196962 | $0.186064 | $0.197148 | $0.186064 | $413 | $49,674,589 |
| Jul-14 2024 | $0.186064 | $0.181587 | $0.186064 | $0.181587 | $83 | $46,926,038 |
| Jul-13 2024 | $0.181587 | $0.181499 | $0.189895 | $0.185799 | $997 | $45,797,016 |