Market Cap $2.77T
2.52%
Volume 24h $266.44B
-14.5%
BTC % 54.55%
-0.73%
ETH % 12.87%
2.09%
Coins
29.444
+9
Exchanges
885
Last update
57 Seconds ago
GuildFi (GF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00453312 | $0.00453312 | $0.00887394 | $0.00887394 | $591 | $132,824 |
| Nov-06 2024 | $0.00887394 | $0.00853279 | $0.021569 | $0.00853279 | $1,919 | $260,013 |
| Nov-05 2024 | $0.00853279 | $0.00662026 | $0.00853279 | $0.00662026 | $259 | $250,017 |
| Nov-04 2024 | $0.00662026 | $0.00662026 | $0.00821766 | $0.00821766 | $78 | $193,979 |
| Nov-03 2024 | $0.00821766 | $0.00821766 | $0.012771 | $0.012771 | $379 | $240,783 |
| Nov-02 2024 | $0.012771 | $0.012771 | $0.01293 | $0.01293 | $5 | $374,200 |
| Nov-01 2024 | $0.01293 | $0.00822986 | $0.015283 | $0.00822986 | $1,171 | $378,866 |
| Oct-31 2024 | $0.00881337 | $0.00881337 | $0.00881337 | $0.00881337 | - | $258,238 |
| Oct-30 2024 | $0.00881337 | $0.00868679 | $0.00881337 | $0.00868679 | $195 | $258,238 |
| Oct-29 2024 | $0.00886238 | $0.00886238 | $0.00886238 | $0.00886238 | - | $259,674 |
| Oct-28 2024 | $0.00886238 | $0.00886238 | $0.00886238 | $0.00886238 | - | $259,674 |
| Oct-27 2024 | $0.00886238 | $0.00886238 | $0.00886238 | $0.00886238 | - | $259,674 |
| Oct-26 2024 | $0.00886238 | $0.00886238 | $0.00886238 | $0.00886238 | - | $259,674 |
| Oct-25 2024 | $0.00886238 | $0.00886238 | $0.00886238 | $0.00886238 | - | $259,674 |
| Oct-24 2024 | $0.00886238 | $0.00857596 | $0.00949979 | $0.0094994 | $37 | $259,674 |