Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
12 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
GuildFi (GF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00280005 | $0.00269948 | $0.00280005 | $0.00270092 | $16 | $82,044 |
| Jul-09 2025 | $0.00270107 | $0.00230053 | $0.00270139 | $0.00230087 | $3 | $79,143 |
| Jul-08 2025 | $0.00230063 | $0.00230063 | $0.00270013 | $0.00270013 | $1 | $67,410 |
| Jul-07 2025 | $0.00270013 | $0.00269992 | $0.0027018 | $0.00270039 | - | $79,116 |
| Jul-06 2025 | $0.00270059 | $0.00140049 | $0.00270076 | $0.00140049 | $5 | $79,129 |
| Jul-05 2025 | $0.00140049 | $0.00140039 | $0.00140083 | $0.00140039 | - | $41,036 |
| Jul-04 2025 | $0.0014004 | $0.00140002 | $0.0015006 | $0.0015006 | $1 | $41,033 |
| Jul-03 2025 | $0.00140071 | $0.00140041 | $0.00200174 | $0.00200174 | $1 | $41,042 |
| Jul-02 2025 | $0.00200174 | $0.0020002 | $0.00200174 | $0.00200057 | - | $58,653 |
| Jul-01 2025 | $0.00200062 | $0.00190054 | $0.00280173 | $0.00280076 | $2 | $58,620 |
| Jun-30 2025 | $0.00280054 | $0.00280049 | $0.00390105 | $0.00390105 | $7 | $82,058 |
| Jun-29 2025 | $0.00390105 | $0.00390105 | $0.00390105 | $0.00390105 | - | $114,304 |
| Jun-28 2025 | $0.00390105 | $0.00390067 | $0.00390189 | $0.00390189 | - | $114,304 |
| Jun-27 2025 | $0.00390153 | $0.00190056 | $0.00390153 | $0.00190089 | $2 | $114,318 |
| Jun-26 2025 | $0.00190015 | $0.00190015 | $0.00200076 | $0.00200076 | $7 | $55,676 |