Market Cap $3.42T
-1.53%
Volume 24h $275.08B
-52.94%
BTC % 55.34%
-0.28%
ETH % 11.72%
-0.34%
Coins
30.268
+3
Exchanges
885
Last update
25 Seconds ago
GuildFi (GF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00212777 | $0.00212777 | $0.00222482 | $0.00217262 | $29 | $62,345 |
| Dec-20 2024 | $0.00217262 | $0.00198918 | $0.00221951 | $0.00198918 | $10 | $63,659 |
| Dec-19 2024 | $0.00198918 | $0.00183668 | $0.00198918 | $0.0019057 | $117 | $58,285 |
| Dec-18 2024 | $0.0019057 | $0.00158567 | $0.0019057 | $0.00158567 | $93 | $55,838 |
| Dec-17 2024 | $0.00158567 | $0.00158567 | $0.00158567 | $0.00158567 | - | $46,461 |
| Dec-16 2024 | $0.00158567 | $0.00158567 | $0.00174689 | $0.00174689 | $0 | $46,461 |
| Dec-15 2024 | $0.00174689 | $0.00174689 | $0.00174689 | $0.00174689 | - | $51,185 |
| Dec-14 2024 | $0.00174689 | $0.00174689 | $0.00749474 | $0.00749474 | $5,879 | $51,185 |
| Dec-13 2024 | $0.00749474 | $0.0020929 | $0.00984931 | $0.00369112 | $2,427 | $219,601 |
| Dec-12 2024 | $0.00369112 | $0.00271983 | $0.00408469 | $0.00271983 | $810 | $108,153 |
| Dec-11 2024 | $0.00271983 | $0.00154882 | $0.00271983 | $0.00154882 | $297 | $79,693 |
| Dec-10 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | $45,382 |
| Dec-09 2024 | $0.00154882 | $0.00151717 | $0.00154882 | $0.00151717 | $2 | $45,382 |
| Dec-08 2024 | $0.00151717 | $0.00066608 | $0.00151717 | $0.00066608 | $324 | $44,454 |
| Dec-07 2024 | $0.00131733 | $0.00131733 | $0.00257153 | $0.00257153 | $490 | $38,599 |