Market Cap $2.47T
-0.93%
Volume 24h $108.16B
3.07%
BTC % 50%
-0.12%
ETH % 16.74%
-0.41%
Coins
27.905
+14
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $33.12 | $33.07 | $33.29 | $33.09 | $15,767 | - |
Jun-30 2024 | $33.23 | $33.03 | $33.25 | $33.22 | $15,233 | - |
Jun-29 2024 | $33.24 | $33.08 | $33.24 | $33.21 | $16,828 | - |
Jun-28 2024 | $33.16 | $33.03 | $33.31 | $33.21 | $16,593 | - |
Jun-27 2024 | $33.14 | $33.03 | $33.28 | $33.19 | $16,075 | - |
Jun-26 2024 | $33.26 | $32.97 | $33.26 | $32.97 | $17,100 | - |
Jun-25 2024 | $33.07 | $32.85 | $33.10 | $32.92 | $15,773 | - |
Jun-24 2024 | $32.99 | $32.79 | $33.12 | $33.03 | $17,567 | - |
Jun-23 2024 | $32.90 | $32.87 | $33.11 | $33.06 | $17,350 | - |
Jun-22 2024 | $32.99 | $32.83 | $33.10 | $32.86 | $15,710 | - |
Jun-21 2024 | $32.91 | $32.88 | $33.12 | $33.00 | $16,679 | - |
Jun-20 2024 | $32.96 | $32.86 | $33.12 | $32.93 | $15,979 | - |
Jun-19 2024 | $32.91 | $32.87 | $33.10 | $32.95 | $16,924 | - |
Jun-18 2024 | $32.94 | $32.87 | $33.13 | $33.04 | $16,926 | - |
Jun-17 2024 | $32.91 | $32.87 | $33.09 | $32.97 | $16,452 | - |