Market Cap zł9.95T -0.96%
Volume 24h zł433.63B 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 2 Minutes ago
Guarantee TEE

Guarantee (TEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł133.48 zł133.26 zł134.15 zł133.35 zł63,535 -
Jun-30 2024 zł133.92 zł133.11 zł134.02 zł133.90 zł61,387 -
Jun-29 2024 zł133.97 zł133.32 zł133.97 zł133.85 zł67,814 -
Jun-28 2024 zł133.63 zł133.13 zł134.25 zł133.84 zł66,864 -
Jun-27 2024 zł133.55 zł133.11 zł134.12 zł133.77 zł64,777 -
Jun-26 2024 zł134.04 zł132.88 zł134.04 zł132.88 zł68,907 -
Jun-25 2024 zł133.28 zł132.40 zł133.39 zł132.66 zł63,563 -
Jun-24 2024 zł132.96 zł132.17 zł133.47 zł133.10 zł70,790 -
Jun-23 2024 zł132.59 zł132.47 zł133.44 zł133.23 zł69,916 -
Jun-22 2024 zł132.97 zł132.32 zł133.40 zł132.45 zł63,309 -
Jun-21 2024 zł132.62 zł132.52 zł133.48 zł133.01 zł67,211 -
Jun-20 2024 zł132.86 zł132.44 zł133.48 zł132.73 zł64,392 -
Jun-19 2024 zł132.64 zł132.47 zł133.42 zł132.80 zł68,200 -
Jun-18 2024 zł132.75 zł132.46 zł133.50 zł133.14 zł68,207 -
Jun-17 2024 zł132.62 zł132.47 zł133.34 zł132.86 zł66,296 -

Historical and market price analysis of Guarantee (TEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02976 PLN.