Market Cap $2.24T
-0.63%
Volume 24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Coins
28.647
+19
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00231225 | $0.0023003 | $0.0023753 | $0.00230904 | $171 | - |
Aug-28 2024 | $0.00230513 | $0.00226738 | $0.00234048 | $0.0023102 | $170 | - |
Aug-27 2024 | $0.00231127 | $0.00229367 | $0.00246346 | $0.00245759 | $171 | - |
Aug-26 2024 | $0.00246179 | $0.00246179 | $0.00250452 | $0.00250452 | $182 | - |
Aug-25 2024 | $0.00251743 | $0.00249045 | $0.00251928 | $0.00251138 | $186 | - |
Aug-24 2024 | $0.00249508 | $0.00249018 | $0.00250836 | $0.0024972 | $184 | - |
Aug-23 2024 | $0.00250882 | $0.00181951 | $0.0025096 | $0.00225413 | $185 | - |
Aug-22 2024 | $0.00224699 | $0.00224156 | $0.00227767 | $0.00227158 | $81 | - |
Aug-21 2024 | $0.00227601 | $0.00219501 | $0.00229153 | $0.00220432 | $82 | - |
Aug-20 2024 | $0.00220276 | $0.00218613 | $0.00227927 | $0.00221388 | $79 | - |
Aug-19 2024 | $0.00220363 | $0.00216057 | $0.00220363 | $0.00217876 | $79 | - |
Aug-18 2024 | $0.0022006 | $0.00115972 | $0.00223738 | $0.00116027 | $79 | - |
Aug-17 2024 | $0.00115809 | $0.00115312 | $0.0018126 | $0.00180087 | $67 | - |
Aug-16 2024 | $0.00180182 | $0.00175087 | $0.00182624 | $0.00176256 | $35 | - |
Aug-15 2024 | $0.00176381 | $0.00174101 | $0.00182957 | $0.00180165 | $35 | - |