Market Cap $2.29T
2.96%
Volume 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Coins
28.518
+21
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00220363 | $0.00216057 | $0.00220363 | $0.00217876 | $79 | - |
Aug-18 2024 | $0.0022006 | $0.00115972 | $0.00223738 | $0.00116027 | $79 | - |
Aug-17 2024 | $0.00115809 | $0.00115312 | $0.0018126 | $0.00180087 | $67 | - |
Aug-16 2024 | $0.00180182 | $0.00175087 | $0.00182624 | $0.00176256 | $35 | - |
Aug-15 2024 | $0.00176381 | $0.00174101 | $0.00182957 | $0.00180165 | $35 | - |
Aug-14 2024 | $0.00180469 | $0.00179979 | $0.0018784 | $0.00185439 | $35 | - |
Aug-13 2024 | $0.00185348 | $0.00185215 | $0.00466308 | $0.00451414 | $36 | - |
Aug-12 2024 | $0.00453071 | $0.00438562 | $0.00458492 | $0.00448173 | $28 | - |
Aug-11 2024 | $0.00447216 | $0.00177043 | $0.00447216 | $0.00177156 | $27 | - |
Aug-10 2024 | $0.00176436 | $0.00175121 | $0.00177319 | $0.00177082 | $13 | - |
Aug-09 2024 | $0.00175267 | $0.00173876 | $0.00178587 | $0.00178587 | $12 | - |
Aug-08 2024 | $0.00180543 | $0.00172606 | $0.00404175 | $0.00378627 | $13 | - |
Aug-07 2024 | $0.00380635 | $0.00376323 | $0.00395163 | $0.00384816 | $115 | - |
Aug-06 2024 | $0.0038628 | $0.00375998 | $0.00391778 | $0.00380093 | $116 | - |
Aug-05 2024 | $0.00375736 | $0.00100286 | $0.00495764 | $0.00495764 | $113 | - |