Market Cap R51.16T -0.43%
Volume 24h R1.98T
BTC % 50.51% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 21 Seconds ago
Guan Yu GUAN YU

Guan Yu (GUAN YU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R0.0000001159 R0.0000001159 R0.0000001159 R0.0000001159 - -
Sep-20 2023 R0.0000001159 R0.0000001159 R0.0000001159 R0.0000001159 - -
Sep-19 2023 R0.0000001159 R0.0000001159 R0.0000001159 R0.0000001159 - -
Sep-18 2023 R0.0000001159 R0.0000001159 R0.0000001159 R0.0000001159 - -
Sep-17 2023 R0.0000001159 R0.0000001159 R0.0000001159 R0.0000001159 - -
Sep-16 2023 R0.0000001159 R0.0000001159 R0.0000001159 R0.0000001159 - -
Sep-15 2023 R0.0000001159 R0.0000001159 R0.0000001169 R0.0000001163 - -
Sep-14 2023 R0.0000001166 R0.0000001088 R0.0000001217 R0.0000001088 R6,841 -
Sep-13 2023 R0.0000001088 R0.0000001088 R0.0000001088 R0.0000001088 - -
Sep-12 2023 R0.0000001088 R0.0000001088 R0.0000001088 R0.0000001088 - -
Sep-11 2023 R0.0000001088 R0.0000001088 R0.0000001088 R0.0000001088 - -
Sep-10 2023 R0.0000001088 R0.0000001035 R0.0000001094 R0.0000001035 R3,416 -
Sep-09 2023 R0.0000001035 R0.0000001032 R0.0000001166 R0.0000001166 R114 -
Sep-08 2023 R0.0000001166 R0.0000001162 R0.0000001185 R0.0000001181 - -
Sep-07 2023 R0.0000001182 R0.0000001182 R0.000000136 R0.0000001355 R7,651 -

Historical and market price analysis of Guan Yu (GUAN YU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.