Market Cap CHF2.42T -4.1%
Volume 24h CHF165.89B 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 25 Seconds ago
Guaiqiao Baobaocoin GQBB

Guaiqiao Baobaocoin (GQBB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.00005797 CHF0.00005797 CHF0.00005797 CHF0.00005797 - -
Aug-07 2023 CHF0.00005797 CHF0.00005797 CHF0.00005797 CHF0.00005797 - -
Aug-06 2023 CHF0.00005797 CHF0.00005797 CHF0.00005797 CHF0.00005797 - -
Aug-05 2023 CHF0.00005797 CHF0.00005797 CHF0.00005797 CHF0.00005797 - -
Aug-04 2023 CHF0.00005797 CHF0.00005797 CHF0.00005797 CHF0.00005797 - -
Aug-03 2023 CHF0.00005797 CHF0.00005797 CHF0.00005797 CHF0.00005797 - -
Aug-02 2023 CHF0.00005797 CHF0.00005783 CHF0.00005841 CHF0.00005834 - -
Aug-01 2023 CHF0.00005792 CHF0.00005718 CHF0.00005825 CHF0.00005825 CHF85 -
Jul-31 2023 CHF0.00005825 CHF0.00005825 CHF0.00005825 CHF0.00005825 - -
Jul-30 2023 CHF0.00005822 CHF0.00005808 CHF0.00005885 CHF0.00005874 CHF21 -
Jul-29 2023 CHF0.00005874 CHF0.00005874 CHF0.00005874 CHF0.00005874 - -
Jul-28 2023 CHF0.00005874 CHF0.00005833 CHF0.00005887 CHF0.00005847 CHF29 -
Jul-27 2023 CHF0.00005847 CHF0.00005847 CHF0.00005847 CHF0.00005847 - -
Jul-26 2023 CHF0.00005847 CHF0.00005847 CHF0.00005847 CHF0.00005847 - -
Jul-25 2023 CHF0.00005847 CHF0.00005847 CHF0.00005847 CHF0.00005847 - -

Historical and market price analysis of Guaiqiao Baobaocoin (GQBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.