Market Cap AR$2,247.71T -2.8%
Volume 24h AR$171.85T 43.31%
BTC % 51.54% 1.86%
ETH % 16.71% 1.43%
Coins 27.721 +43
Exchanges 885
Last update 21 Seconds ago
Guaiqiao Baobaocoin GQBB

Guaiqiao Baobaocoin (GQBB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-08 2023 AR$0.058256 AR$0.058256 AR$0.058256 AR$0.058256 - -
Aug-07 2023 AR$0.058256 AR$0.058256 AR$0.058256 AR$0.058256 - -
Aug-06 2023 AR$0.058256 AR$0.058256 AR$0.058256 AR$0.058256 - -
Aug-05 2023 AR$0.058256 AR$0.058256 AR$0.058256 AR$0.058256 - -
Aug-04 2023 AR$0.058256 AR$0.058256 AR$0.058256 AR$0.058256 - -
Aug-03 2023 AR$0.058256 AR$0.058256 AR$0.058256 AR$0.058256 - -
Aug-02 2023 AR$0.058256 AR$0.058113 AR$0.058698 AR$0.058632 - -
Aug-01 2023 AR$0.058208 AR$0.057464 AR$0.058537 AR$0.058537 AR$85,810 -
Jul-31 2023 AR$0.058537 AR$0.058537 AR$0.058537 AR$0.058537 - -
Jul-30 2023 AR$0.058504 AR$0.058364 AR$0.059136 AR$0.059027 AR$21,595 -
Jul-29 2023 AR$0.059027 AR$0.059027 AR$0.059027 AR$0.059027 - -
Jul-28 2023 AR$0.059026 AR$0.058621 AR$0.059159 AR$0.058757 AR$29,213 -
Jul-27 2023 AR$0.058757 AR$0.058757 AR$0.058757 AR$0.058757 - -
Jul-26 2023 AR$0.058757 AR$0.058757 AR$0.058757 AR$0.058757 - -
Jul-25 2023 AR$0.058757 AR$0.058757 AR$0.058757 AR$0.058757 - -

Historical and market price analysis of Guaiqiao Baobaocoin (GQBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.50422 ARS.