Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000933 | $0.0000000725 | $0.0000001011 | $0.0000000725 | $462,050 | - |
Jul-25 2024 | $0.0000000738 | $0.000000065 | $0.000000081 | $0.000000081 | $377,734 | - |
Jul-24 2024 | $0.0000000824 | $0.0000000815 | $0.0000000901 | $0.0000000897 | $256,327 | - |
Jul-23 2024 | $0.0000000909 | $0.0000000909 | $0.0000001088 | $0.0000001088 | $228,950 | - |
Jul-22 2024 | $0.0000001083 | $0.0000000943 | $0.0000001157 | $0.0000000949 | $318,198 | - |
Jul-21 2024 | $0.0000000935 | $0.0000000926 | $0.0000001083 | $0.0000001083 | $340,819 | - |
Jul-20 2024 | $0.0000001085 | $0.000000089 | $0.0000001165 | $0.000000095 | $607,152 | - |
Jul-19 2024 | $0.0000000996 | $0.0000000686 | $0.000000101 | $0.0000000686 | $571,279 | - |
Jul-18 2024 | $0.0000000683 | $0.0000000596 | $0.0000000683 | $0.0000000623 | $218,944 | - |
Jul-17 2024 | $0.0000000625 | $0.0000000624 | $0.00000007 | $0.0000000697 | $335,332 | - |
Jul-16 2024 | $0.0000000688 | $0.0000000601 | $0.0000000784 | $0.0000000657 | $838,913 | - |
Jul-15 2024 | $0.0000000626 | $0.0000000414 | $0.0000000626 | $0.0000000414 | $467,184 | - |
Jul-14 2024 | $0.0000000413 | $0.0000000385 | $0.0000000427 | $0.0000000388 | $237,331 | - |
Jul-13 2024 | $0.0000000388 | $0.0000000382 | $0.0000000393 | $0.0000000387 | $146,524 | - |
Jul-12 2024 | $0.0000000378 | $0.0000000376 | $0.0000000392 | $0.0000000386 | $253,056 | - |