Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
37 Seconds ago
GUAC (GUAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000164 | $14,887 | - |
| Sep-08 2025 | $0.0000000165 | $0.0000000149 | $0.0000000165 | $0.0000000154 | $31,313 | - |
| Sep-07 2025 | $0.0000000171 | $0.0000000171 | $0.0000000176 | $0.0000000173 | $9,016 | - |
| Sep-06 2025 | $0.0000000173 | $0.0000000172 | $0.0000000185 | $0.0000000185 | $19,045 | - |
| Sep-05 2025 | $0.0000000185 | $0.0000000184 | $0.0000000198 | $0.0000000198 | $42,298 | - |
| Sep-04 2025 | $0.0000000198 | $0.0000000198 | $0.0000000203 | $0.0000000202 | $8,809 | - |
| Sep-03 2025 | $0.0000000202 | $0.0000000201 | $0.0000000204 | $0.0000000203 | $9,564 | - |
| Sep-02 2025 | $0.0000000203 | $0.0000000202 | $0.0000000205 | $0.0000000203 | $20,855 | - |
| Sep-01 2025 | $0.0000000202 | $0.0000000201 | $0.0000000207 | $0.0000000205 | $18,516 | - |
| Aug-31 2025 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.0000000209 | $10,872 | - |
| Aug-30 2025 | $0.0000000208 | $0.0000000207 | $0.0000000212 | $0.0000000212 | $16,323 | - |
| Aug-29 2025 | $0.0000000212 | $0.0000000203 | $0.0000000213 | $0.0000000211 | $53,365 | - |
| Aug-28 2025 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000216 | $53,691 | - |
| Aug-27 2025 | $0.0000000216 | $0.0000000209 | $0.0000000217 | $0.0000000209 | $51,643 | - |
| Aug-26 2025 | $0.000000021 | $0.0000000204 | $0.000000021 | $0.0000000205 | $21,041 | - |