Market Cap AU$4.08T -0.64%
Volume 24h AU$195.30B 25.12%
BTC % 50.81% 0.57%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
GUAC GUAC

GUAC (GUAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.0000001321 AU$0.0000001321 AU$0.0000001583 AU$0.0000001473 AU$882,164 -
Jun-08 2024 AU$0.0000001478 AU$0.0000001257 AU$0.0000001575 AU$0.0000001462 AU$1,225,619 -
Jun-07 2024 AU$0.0000001482 AU$0.0000001398 AU$0.0000001931 AU$0.0000001931 AU$2,189,786 -
Jun-06 2024 AU$0.000000193 AU$0.0000001769 AU$0.0000002009 AU$0.0000001784 AU$1,822,301 -
Jun-05 2024 AU$0.0000001962 AU$0.0000001928 AU$0.0000002208 AU$0.0000002208 AU$2,027,155 -
Jun-04 2024 AU$0.0000002157 AU$0.0000002132 AU$0.0000002454 AU$0.0000002454 AU$1,854,145 -
Jun-03 2024 AU$0.0000002322 AU$0.0000002322 AU$0.0000002561 AU$0.000000251 AU$2,427,333 -
Jun-02 2024 AU$0.0000002488 AU$0.0000002488 AU$0.0000002718 AU$0.0000002712 AU$659,524 -
Jun-01 2024 AU$0.0000002706 AU$0.0000002706 AU$0.0000002808 AU$0.0000002802 AU$613,694 -
May-31 2024 AU$0.0000002806 AU$0.0000002755 AU$0.0000002926 AU$0.0000002883 AU$536,802 -
May-30 2024 AU$0.0000002887 AU$0.0000002873 AU$0.0000003073 AU$0.0000003073 AU$572,002 -
May-29 2024 AU$0.0000003093 AU$0.0000002839 AU$0.0000003115 AU$0.0000002866 AU$761,527 -
May-28 2024 AU$0.0000002908 AU$0.0000002639 AU$0.0000002908 AU$0.0000002803 AU$1,052,193 -
May-27 2024 AU$0.0000002797 AU$0.0000002603 AU$0.0000002882 AU$0.0000002603 AU$1,431,952 -
May-26 2024 AU$0.0000002621 AU$0.0000002566 AU$0.0000002691 AU$0.0000002691 AU$842,021 -

Historical and market price analysis of GUAC (GUAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51316 AUD.