Market Cap RM12.67T -0.5%
Volume 24h RM519.61B
BTC % 50.59% 0.61%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Gru Inu GRUINU

Gru Inu (GRUINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.000000000079517792851239 RM0.000000000079517792851239 RM0.000000000079517792851239 RM0.000000000079517792851239 RM76 -
Jun-16 2023 RM0.000000000079632041485469 RM0.000000000078083010345988 RM0.000000000080606707401657 RM0.000000000078534951999521 RM76 -
Jun-15 2023 RM0.000000000078704646323678 RM0.000000000077447874225848 RM0.000000000079539049704396 RM0.000000000077625337327601 RM92 -
Jun-14 2023 RM0.000000000080453374167725 RM0.000000000080453374167725 RM0.000000000080453374167725 RM0.000000000080453374167725 - -
Jun-13 2023 RM0.000000000080453374167725 RM0.000000000075782454688169 RM0.00000000008046691014819 RM0.00000000007636724808372 - -
Jun-12 2023 RM0.00000000007637205609673 RM0.00000000007536693163024 RM0.000000000077898479672644 RM0.000000000077898479672644 RM7 -
Jun-11 2023 RM0.000000000077956472239494 RM0.000000000077451532476725 RM0.000000000086359545461305 RM0.000000000086359545461305 RM6 -
Jun-10 2023 RM0.000000000086359545461305 RM0.000000000086359545461305 RM0.000000000086377830351024 RM0.000000000086377830351024 - -
Jun-09 2023 RM0.000000000086386106378964 RM0.00000000008487704747688 RM0.000000000088818216742939 RM0.000000000088818216742939 RM26 -
Jun-08 2023 RM0.000000000088818216742939 RM0.000000000086263320980344 RM0.00000000008898951210008 RM0.00000000008682325028526 - -
Jun-07 2023 RM0.00000000008682933877009 RM0.000000000085544942676705 RM0.000000000095444764460195 RM0.0000000000954247503514 RM146 -
Jun-06 2023 RM0.000000000095437849743365 RM0.000000000093614794467335 RM0.000000000097038584813139 RM0.000000000094239936010649 RM34 -
Jun-05 2023 RM0.000000000094246756743589 RM0.000000000092856715246644 RM0.000000000104751411287834 RM0.000000000104751411287834 RM34 -
Jun-04 2023 RM0.000000000104751411287834 RM0.000000000104751411287834 RM0.000000000104751411287834 RM0.000000000104751411287834 - -
Jun-03 2023 RM0.000000000104751411287834 RM0.000000000104526607409409 RM0.00000000010513344213969 RM0.000000000105131499696424 - -

Historical and market price analysis of Gru Inu (GRUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.