Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Groyper GROYPER

Groyper (GROYPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00683925 $0.00664043 $0.00683925 $0.00664043 - $636,051
Oct-25 2025 $0.00664043 $0.00656165 $0.00664043 $0.00656165 - $617,561
Oct-24 2025 $0.00656165 $0.00648658 $0.00666301 $0.00648658 - $610,234
Oct-23 2025 $0.00648658 $0.0063643 $0.00656642 $0.0063643 $1,180 $603,253
Oct-22 2025 $0.0063643 $0.0063643 $0.0068823 $0.0068823 - $591,880
Oct-21 2025 $0.0068823 $0.0068823 $0.00734629 $0.00734629 $2,990 $640,055
Oct-20 2025 $0.00734629 $0.00726294 $0.00746527 $0.00746527 $1,414 $683,206
Oct-19 2025 $0.00746527 $0.00677708 $0.00746527 $0.00681 $3,379 $694,270
Oct-18 2025 $0.00681951 $0.00678791 $0.00684168 $0.00680388 - $634,215
Oct-17 2025 $0.00680388 $0.00656713 $0.00714896 $0.00707779 - $632,761
Oct-16 2025 $0.00707779 $0.00707779 $0.00840479 $0.00823534 - $658,235
Oct-15 2025 $0.00823534 $0.00823534 $0.00922732 $0.00922732 - $765,887
Oct-14 2025 $0.00922732 $0.00908877 $0.00943674 $0.00943674 - $858,141
Oct-13 2025 $0.00943674 $0.00915164 $0.010615 $0.010477 - $877,618
Oct-12 2025 $0.01026 $0.00620413 $0.01026 $0.00620413 - $954,210

Historical and market price analysis of Groyper (GROYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 518 days, from day 05-27-2024.