Market Cap $3.49T
2.38%
Volume 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
1 minute ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.013965 | $0.013018 | $0.013966 | $0.013018 | $9,540 | $1,298,834 |
| Jan-13 2025 | $0.012892 | $0.012084 | $0.014426 | $0.014143 | $25,666 | $1,198,980 |
| Jan-12 2025 | $0.014143 | $0.013966 | $0.01684 | $0.016717 | $20,460 | $1,315,373 |
| Jan-11 2025 | $0.016717 | $0.015891 | $0.018104 | $0.018104 | $26,428 | $1,554,698 |
| Jan-10 2025 | $0.018104 | $0.013403 | $0.018307 | $0.013403 | $72,632 | $1,683,747 |
| Jan-09 2025 | $0.013448 | $0.012063 | $0.013483 | $0.013481 | $23,386 | $1,250,695 |
| Jan-08 2025 | $0.013475 | $0.013312 | $0.014331 | $0.013779 | $21,472 | $1,253,219 |
| Jan-07 2025 | $0.014407 | $0.014196 | $0.018432 | $0.018191 | $58,216 | $1,339,866 |
| Jan-06 2025 | $0.018191 | $0.018191 | $0.019859 | $0.019857 | $18,302 | $1,691,844 |
| Jan-05 2025 | $0.019852 | $0.019339 | $0.02185 | $0.02185 | $28,163 | $1,846,251 |
| Jan-04 2025 | $0.02185 | $0.018148 | $0.024182 | $0.024182 | $61,726 | $2,032,104 |
| Jan-03 2025 | $0.024171 | $0.019306 | $0.025033 | $0.019408 | $35,865 | $2,247,971 |
| Jan-02 2025 | $0.019298 | $0.019021 | $0.019828 | $0.019021 | $5,786 | $1,794,760 |
| Jan-01 2025 | $0.018621 | $0.018426 | $0.020511 | $0.018799 | $26,993 | $1,731,783 |
| Dec-31 2024 | $0.018798 | $0.017805 | $0.020705 | $0.019905 | $40,584 | $1,748,267 |