Market Cap $2.53T
-3.2%
Volume 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00189083 | $0.00189083 | $0.00189083 | $0.00189083 | - | $175,848 |
| Mar-20 2026 | $0.00189083 | $0.00189083 | $0.00189083 | $0.00189083 | - | $175,848 |
| Mar-19 2026 | $0.00189083 | $0.00189083 | $0.00204204 | $0.00204204 | - | $175,848 |
| Mar-18 2026 | $0.00204204 | $0.00181431 | $0.00204204 | $0.00181431 | - | $189,910 |
| Mar-17 2026 | $0.00181431 | $0.00181431 | $0.00181431 | $0.00181431 | - | $168,731 |
| Mar-16 2026 | $0.00181431 | $0.00181431 | $0.00181431 | $0.00181431 | - | $168,731 |
| Mar-15 2026 | $0.00181431 | $0.00178657 | $0.00181431 | $0.00178657 | - | $168,731 |
| Mar-14 2026 | $0.00178657 | $0.00178657 | $0.00178657 | $0.00178657 | - | $166,151 |
| Mar-13 2026 | $0.00178657 | $0.00178657 | $0.00178657 | $0.00178657 | - | $166,151 |
| Mar-12 2026 | $0.00178657 | $0.00178258 | $0.00179733 | $0.00178258 | - | $166,151 |
| Mar-11 2026 | $0.00178258 | $0.00174193 | $0.00178258 | $0.00174193 | - | $165,780 |
| Mar-10 2026 | $0.00174193 | $0.00174193 | $0.00176971 | $0.00176971 | - | $162,000 |
| Mar-09 2026 | $0.00176971 | $0.00162732 | $0.00176971 | $0.00162732 | - | $164,583 |
| Mar-08 2026 | $0.00162732 | $0.00161633 | $0.00163458 | $0.00163458 | - | $151,341 |
| Mar-07 2026 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | $156,178 |