Market Cap $3.17T
-1.85%
Volume 24h $140.92B
-21.78%
BTC % 55.06%
0.34%
ETH % 11.15%
0.53%
Coins
33.867
+1
Exchanges
885
Last update
42 Seconds ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00343326 | $0.00320987 | $0.00343326 | $0.00328493 | - | $319,294 |
| Dec-25 2025 | $0.00328493 | $0.00314946 | $0.00330715 | $0.00317103 | - | $305,499 |
| Dec-24 2025 | $0.00317103 | $0.00314003 | $0.0031958 | $0.0031958 | - | $294,907 |
| Dec-23 2025 | $0.0031958 | $0.0031958 | $0.00342721 | $0.00342721 | - | $297,210 |
| Dec-22 2025 | $0.00342721 | $0.00340959 | $0.00350632 | $0.00340959 | - | $318,731 |
| Dec-21 2025 | $0.00340959 | $0.00340959 | $0.00345109 | $0.00345109 | - | $317,092 |
| Dec-20 2025 | $0.00345109 | $0.00345109 | $0.00348428 | $0.0034705 | - | $320,952 |
| Dec-19 2025 | $0.0034705 | $0.00340437 | $0.00348175 | $0.00340437 | - | $322,757 |
| Dec-18 2025 | $0.00340437 | $0.00340437 | $0.0034909 | $0.0034909 | - | $316,607 |
| Dec-17 2025 | $0.0034909 | $0.0034909 | $0.00367364 | $0.00367364 | - | $324,654 |
| Dec-16 2025 | $0.00367364 | $0.00359582 | $0.00374508 | $0.00362669 | - | $341,649 |
| Dec-15 2025 | $0.00370829 | $0.00370829 | $0.00402187 | $0.00381549 | $4,169 | $344,871 |
| Dec-14 2025 | $0.00381549 | $0.00343887 | $0.00385138 | $0.00343887 | - | $354,841 |
| Dec-13 2025 | $0.00343887 | $0.00336606 | $0.00362071 | $0.00336606 | $6,841 | $319,815 |
| Dec-12 2025 | $0.00338307 | $0.00338307 | $0.00375281 | $0.00364915 | $3,447 | $314,626 |