Market Cap $3.46T
0.14%
Volume 24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
Coins
34.056
+4
Exchanges
885
Last update
1 minute ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00399744 | $0.00229907 | $0.00400303 | $0.00229938 | $1 | $371,762 |
| Jan-15 2026 | $0.00229895 | $0.00229879 | $0.00402524 | $0.00402524 | $1 | $213,803 |
| Jan-14 2026 | $0.00402524 | $0.00239861 | $0.00402624 | $0.00397093 | $1 | $374,348 |
| Jan-13 2026 | $0.00397093 | $0.00374987 | $0.00397093 | $0.00374987 | $72 | $369,297 |
| Jan-12 2026 | $0.00374987 | $0.00374987 | $0.00374987 | $0.00374987 | - | $348,738 |
| Jan-11 2026 | $0.00374987 | $0.00371736 | $0.00374987 | $0.00374904 | - | $348,738 |
| Jan-10 2026 | $0.00374904 | $0.00374904 | $0.00387641 | $0.00387641 | - | $348,661 |
| Jan-09 2026 | $0.00387641 | $0.00387641 | $0.00387659 | $0.00387659 | $117 | $360,507 |
| Jan-08 2026 | $0.00387659 | $0.00387659 | $0.00399481 | $0.00399481 | - | $360,523 |
| Jan-07 2026 | $0.00399481 | $0.00399481 | $0.00413711 | $0.00413711 | $607 | $371,517 |
| Jan-06 2026 | $0.00412736 | $0.00385372 | $0.00412736 | $0.00401955 | $3,899 | $383,845 |
| Jan-05 2026 | $0.00401955 | $0.00375764 | $0.00402945 | $0.00375764 | - | $373,818 |
| Jan-04 2026 | $0.00356475 | $0.00351698 | $0.00356475 | $0.00351698 | $129 | $331,523 |
| Jan-03 2026 | $0.00351698 | $0.00351615 | $0.00354547 | $0.00354547 | - | $327,080 |
| Jan-02 2026 | $0.00354547 | $0.00334887 | $0.00354547 | $0.00334887 | - | $329,729 |