Market Cap $3.27T
0.01%
Volume 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00358382 | $0.00358382 | $0.0036619 | $0.00364563 | - | $333,296 |
| Dec-04 2025 | $0.00364563 | $0.00364563 | $0.00374556 | $0.00372248 | - | $339,044 |
| Dec-03 2025 | $0.00363115 | $0.0034264 | $0.00363115 | $0.0034264 | - | $337,697 |
| Dec-02 2025 | $0.00344509 | $0.00292798 | $0.00344819 | $0.00307574 | - | $320,394 |
| Dec-01 2025 | $0.00303028 | $0.00301836 | $0.00365553 | $0.00365553 | - | $281,817 |
| Nov-30 2025 | $0.00365553 | $0.00359421 | $0.00365808 | $0.00360087 | $54 | $339,965 |
| Nov-29 2025 | $0.00360087 | $0.00346098 | $0.00388646 | $0.00351744 | - | $334,881 |
| Nov-28 2025 | $0.00351744 | $0.00350648 | $0.00358951 | $0.00358951 | - | $327,122 |
| Nov-27 2025 | $0.00358951 | $0.00358951 | $0.00390205 | $0.00390205 | - | $333,825 |
| Nov-26 2025 | $0.00387878 | $0.00387878 | $0.00455054 | $0.00447249 | $12,149 | $360,727 |
| Nov-25 2025 | $0.00447249 | $0.00443678 | $0.00457858 | $0.00457858 | - | $415,942 |
| Nov-24 2025 | $0.00467145 | $0.00431973 | $0.00477867 | $0.00477867 | $4,706 | $434,445 |
| Nov-23 2025 | $0.00477867 | $0.00476154 | $0.00497401 | $0.00497401 | $2,920 | $444,417 |
| Nov-22 2025 | $0.00501173 | $0.00491849 | $0.00501173 | $0.00491849 | $4,969 | $466,091 |
| Nov-21 2025 | $0.00491849 | $0.00444691 | $0.00491849 | $0.0048799 | - | $457,420 |