Market Cap $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Coins
34.286
+7
Exchanges
885
Last update
13 Seconds ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00150372 | $0.00145866 | $0.00161105 | $0.00145866 | - | $139,846 |
| Feb-26 2026 | $0.00145866 | $0.00145866 | $0.00145866 | $0.00145866 | - | $135,656 |
| Feb-25 2026 | $0.00145866 | $0.00145866 | $0.00145866 | $0.00145866 | - | $135,656 |
| Feb-24 2026 | $0.00145866 | $0.00145075 | $0.00151161 | $0.00151161 | $487 | $135,656 |
| Feb-23 2026 | $0.00151161 | $0.00145673 | $0.00151213 | $0.00145673 | - | $140,581 |
| Feb-22 2026 | $0.00145767 | $0.00143457 | $0.00169992 | $0.00169992 | - | $135,564 |
| Feb-21 2026 | $0.00169992 | $0.0014097 | $0.00169992 | $0.00143212 | - | $158,093 |
| Feb-20 2026 | $0.00143212 | $0.00138208 | $0.00143212 | $0.00138644 | $2 | $133,188 |
| Feb-19 2026 | $0.00138644 | $0.00138644 | $0.00140179 | $0.00140179 | $91 | $128,940 |
| Feb-18 2026 | $0.00140179 | $0.00140179 | $0.00143272 | $0.00143272 | - | $130,367 |
| Feb-17 2026 | $0.00143272 | $0.00141407 | $0.00143272 | $0.00141407 | - | $133,243 |
| Feb-16 2026 | $0.00141407 | $0.00141344 | $0.00141407 | $0.00141344 | - | $131,509 |
| Feb-15 2026 | $0.00141344 | $0.00141344 | $0.00150286 | $0.00150286 | - | $131,450 |
| Feb-14 2026 | $0.00150286 | $0.00143871 | $0.00150286 | $0.00144074 | - | $139,766 |
| Feb-13 2026 | $0.00144074 | $0.00136733 | $0.00144074 | $0.00136733 | $190 | $133,989 |