Market Cap $3.53T
0.3%
Volume 24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Coins
32.142
+11
Exchanges
885
Last update
1 minute ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00302958 | $0.00288075 | $0.00327005 | $0.00288075 | $5,068 | $281,751 |
| Jun-15 2025 | $0.00288075 | $0.00288075 | $0.00304755 | $0.00304755 | - | $267,910 |
| Jun-14 2025 | $0.00304755 | $0.00302289 | $0.00321126 | $0.00302289 | - | $283,423 |
| Jun-13 2025 | $0.00302289 | $0.00290586 | $0.00358375 | $0.00358375 | - | $281,129 |
| Jun-12 2025 | $0.00358375 | $0.00358375 | $0.00372638 | $0.00372638 | - | $333,290 |
| Jun-11 2025 | $0.00372177 | $0.00313063 | $0.00385065 | $0.00328275 | $10,192 | $346,125 |
| Jun-10 2025 | $0.00328275 | $0.00324864 | $0.00355619 | $0.00339201 | - | $305,296 |
| Jun-09 2025 | $0.00339201 | $0.00317631 | $0.00339201 | $0.00329436 | - | $315,457 |
| Jun-08 2025 | $0.00329436 | $0.00329436 | $0.00335783 | $0.00329908 | $448 | $306,376 |
| Jun-07 2025 | $0.00328514 | $0.00327889 | $0.00332648 | $0.00332648 | $8,424 | $305,518 |
| Jun-06 2025 | $0.00332648 | $0.00296135 | $0.00332648 | $0.0029756 | - | $309,363 |
| Jun-05 2025 | $0.00290219 | $0.00265179 | $0.00355518 | $0.00353384 | $11,938 | $269,904 |
| Jun-04 2025 | $0.00353384 | $0.00352332 | $0.00373319 | $0.00366774 | $1,287 | $328,648 |
| Jun-03 2025 | $0.00366774 | $0.00331234 | $0.0036748 | $0.00363493 | - | $341,100 |
| Jun-02 2025 | $0.00358945 | $0.00357593 | $0.003732 | $0.003732 | - | $333,820 |