Market Cap $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0050052 | $0.00492722 | $0.0050052 | $0.00494056 | - | $465,484 |
| Nov-14 2025 | $0.00494056 | $0.00494056 | $0.00518919 | $0.00498782 | - | $459,472 |
| Nov-13 2025 | $0.00498914 | $0.00495181 | $0.00557801 | $0.00546446 | $1,273 | $463,990 |
| Nov-12 2025 | $0.00546446 | $0.00546446 | $0.00570659 | $0.00558653 | - | $508,196 |
| Nov-11 2025 | $0.00558653 | $0.00558653 | $0.00577433 | $0.00567848 | - | $519,548 |
| Nov-10 2025 | $0.00567848 | $0.0056271 | $0.00583786 | $0.00573555 | - | $528,099 |
| Nov-09 2025 | $0.00573555 | $0.00481234 | $0.00573555 | $0.00481234 | - | $533,407 |
| Nov-08 2025 | $0.00481234 | $0.00479412 | $0.00534287 | $0.00534287 | - | $447,548 |
| Nov-07 2025 | $0.00534287 | $0.00419127 | $0.00534287 | $0.0046599 | - | $496,888 |
| Nov-06 2025 | $0.0046599 | $0.0046599 | $0.00491574 | $0.00491574 | $443 | $433,371 |
| Nov-05 2025 | $0.00491574 | $0.00453875 | $0.00492751 | $0.00453875 | - | $457,164 |
| Nov-04 2025 | $0.00453875 | $0.00453875 | $0.00575318 | $0.00575318 | - | $422,104 |
| Nov-03 2025 | $0.00575318 | $0.00571846 | $0.0062518 | $0.0062518 | $693 | $535,046 |
| Nov-02 2025 | $0.0062518 | $0.00620985 | $0.0062518 | $0.00620985 | - | $581,418 |
| Nov-01 2025 | $0.00554008 | $0.00510502 | $0.00554008 | $0.00549077 | - | $515,228 |