Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 2 Minutes ago
Groyper GROYPER

Groyper (GROYPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00414494 $0.00399494 $0.00414494 $0.00404257 - $385,480
Jul-07 2025 $0.00404257 $0.00404257 $0.00426701 $0.00426701 - $375,960
Jul-06 2025 $0.00426701 $0.00426701 $0.00445938 $0.00445416 $2,003 $396,832
Jul-05 2025 $0.00445416 $0.00409293 $0.00445416 $0.00409293 $3,512 $414,237
Jul-04 2025 $0.00409293 $0.00404437 $0.00441632 $0.00441632 - $380,643
Jul-03 2025 $0.00444249 $0.00342522 $0.00479416 $0.00342522 $17,578 $413,152
Jul-02 2025 $0.00342522 $0.00337882 $0.00342522 $0.00337882 - $318,546
Jul-01 2025 $0.00337882 $0.00337882 $0.00397743 $0.00397743 - $314,231
Jun-30 2025 $0.00397743 $0.00391392 $0.004031 $0.00397399 - $369,901
Jun-29 2025 $0.00397399 $0.00395903 $0.00442604 $0.00442604 - $369,581
Jun-28 2025 $0.00442604 $0.00436314 $0.0045736 $0.0045736 $7,323 $411,622
Jun-27 2025 $0.00456085 $0.00327786 $0.00456085 $0.00329356 $34,494 $424,159
Jun-26 2025 $0.00329356 $0.00313571 $0.00329356 $0.00326444 - $306,301
Jun-25 2025 $0.00328367 $0.00308633 $0.00328367 $0.00308633 - $305,382
Jun-24 2025 $0.00308633 $0.00279043 $0.00308633 $0.00279043 $4,463 $287,030

Historical and market price analysis of Groyper (GROYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 408 days, from day 05-27-2024.