Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00771974 | $0.00771974 | $0.00799143 | $0.00799143 | - | $717,936 |
| Sep-08 2025 | $0.00799143 | $0.00791066 | $0.00802694 | $0.00791066 | $639 | $743,204 |
| Sep-07 2025 | $0.00791066 | $0.00791066 | $0.00816685 | $0.00816685 | - | $735,692 |
| Sep-06 2025 | $0.00816685 | $0.00816685 | $0.00933746 | $0.00933746 | - | $759,518 |
| Sep-05 2025 | $0.00928859 | $0.00921824 | $0.00947713 | $0.00921824 | $451 | $863,839 |
| Sep-04 2025 | $0.00921824 | $0.00921824 | $0.010437 | $0.010437 | - | $857,297 |
| Sep-03 2025 | $0.010437 | $0.00998666 | $0.010457 | $0.010065 | $1,210 | $970,707 |
| Sep-02 2025 | $0.010065 | $0.010065 | $0.011177 | $0.01107 | - | $936,074 |
| Sep-01 2025 | $0.01107 | $0.011002 | $0.011351 | $0.011346 | - | $1,029,582 |
| Aug-31 2025 | $0.011346 | $0.011287 | $0.01149 | $0.011287 | $1,062 | $1,055,186 |
| Aug-30 2025 | $0.011287 | $0.010923 | $0.011332 | $0.010984 | $3,323 | $1,049,704 |
| Aug-29 2025 | $0.010984 | $0.010835 | $0.012224 | $0.012224 | - | $1,021,575 |
| Aug-28 2025 | $0.012224 | $0.012116 | $0.01259 | $0.012548 | $11,081 | $1,136,846 |
| Aug-27 2025 | $0.012698 | $0.012698 | $0.014027 | $0.013598 | $19,508 | $1,180,984 |
| Aug-26 2025 | $0.013711 | $0.011971 | $0.013711 | $0.01205 | $9,653 | $1,275,177 |