Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 10 Seconds ago
Groyper GROYPER

Groyper (GROYPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00860032 $0.00768656 $0.00973787 $0.00973787 - $799,830
Aug-18 2025 $0.009908 $0.00936238 $0.010255 $0.010255 $6,671 $921,445
Aug-17 2025 $0.010255 $0.00983619 $0.010513 $0.00992498 $18,435 $953,802
Aug-16 2025 $0.010606 $0.010363 $0.014321 $0.014321 $68,530 $986,418
Aug-15 2025 $0.013633 $0.00928732 $0.013633 $0.00935441 $152,238 $1,267,902
Aug-14 2025 $0.00938318 $0.00759187 $0.00986387 $0.00759187 $91,120 $872,636
Aug-13 2025 $0.0076666 $0.00646818 $0.00797475 $0.00652546 $21,320 $712,994
Aug-12 2025 $0.00652546 $0.00578092 $0.00675659 $0.00578092 $14,159 $606,868
Aug-11 2025 $0.00625135 $0.00613872 $0.00636342 $0.00627222 - $581,376
Aug-10 2025 $0.00617812 $0.00617812 $0.00635241 $0.00635241 - $574,566
Aug-09 2025 $0.00635241 $0.00572001 $0.00695992 $0.00627331 $29,093 $590,774
Aug-08 2025 $0.00625082 $0.0061945 $0.00662445 $0.00643875 $8,303 $581,327
Aug-07 2025 $0.00649642 $0.00649642 $0.00699023 $0.00680453 - $604,168
Aug-06 2025 $0.0069426 $0.00638183 $0.00701858 $0.00638183 - $645,662
Aug-05 2025 $0.00630201 $0.00630201 $0.00817414 $0.00817414 $15,768 $586,087

Historical and market price analysis of Groyper (GROYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 450 days, from day 05-27-2024.