Market Cap $4.09T
-0.83%
Volume 24h $339.48B
-4.92%
BTC % 56.94%
0.19%
ETH % 11.12%
0.54%
Coins
32.603
+14
Exchanges
885
Last update
2 Minutes ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00655501 | $0.00619115 | $0.00666131 | $0.00635509 | $3,313 | $609,617 |
| Jul-28 2025 | $0.00630734 | $0.00630734 | $0.0071341 | $0.0068216 | - | $586,583 |
| Jul-27 2025 | $0.0068216 | $0.00650452 | $0.00721844 | $0.00650452 | - | $634,409 |
| Jul-26 2025 | $0.00650452 | $0.0065022 | $0.00666836 | $0.00659761 | - | $604,921 |
| Jul-25 2025 | $0.00659761 | $0.00606677 | $0.00684575 | $0.00684575 | - | $613,578 |
| Jul-24 2025 | $0.00694174 | $0.00677697 | $0.00743532 | $0.00734035 | - | $645,582 |
| Jul-23 2025 | $0.00734035 | $0.00734035 | $0.00798446 | $0.00792205 | - | $682,653 |
| Jul-22 2025 | $0.00792205 | $0.00785808 | $0.00942536 | $0.00934644 | $11,274 | $736,751 |
| Jul-21 2025 | $0.00934644 | $0.00911075 | $0.00952194 | $0.00911075 | $4,552 | $869,219 |
| Jul-20 2025 | $0.00911075 | $0.00880419 | $0.00928122 | $0.00902612 | $5,788 | $847,301 |
| Jul-19 2025 | $0.00887079 | $0.00794521 | $0.00887079 | $0.00797321 | $7,886 | $824,984 |
| Jul-18 2025 | $0.00797321 | $0.00740249 | $0.00894922 | $0.00769278 | - | $741,509 |
| Jul-17 2025 | $0.00769278 | $0.0072488 | $0.00769278 | $0.00730497 | $2,214 | $715,429 |
| Jul-16 2025 | $0.00729277 | $0.00691126 | $0.00752071 | $0.00691126 | $19,767 | $678,228 |
| Jul-15 2025 | $0.00679793 | $0.0062872 | $0.0068232 | $0.00645368 | - | $632,208 |