Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010175 | $0.010175 | $0.013044 | $0.011614 | - | $946,346 |
| Oct-03 2025 | $0.01106 | $0.010755 | $0.011325 | $0.011185 | $4,957 | $1,028,635 |
| Oct-02 2025 | $0.011123 | $0.010883 | $0.011383 | $0.010883 | $4,557 | $1,034,510 |
| Oct-01 2025 | $0.010875 | $0.010251 | $0.011041 | $0.010373 | $6,163 | $1,011,401 |
| Sep-30 2025 | $0.010609 | $0.010531 | $0.01093 | $0.01093 | $2,602 | $986,678 |
| Sep-29 2025 | $0.010869 | $0.010817 | $0.01194 | $0.011261 | $33,039 | $1,010,842 |
| Sep-28 2025 | $0.011278 | $0.011278 | $0.011862 | $0.011844 | $8,870 | $1,048,928 |
| Sep-27 2025 | $0.011813 | $0.011639 | $0.012067 | $0.012067 | $3,937 | $1,098,667 |
| Sep-26 2025 | $0.012088 | $0.012088 | $0.012553 | $0.012101 | - | $1,124,201 |
| Sep-25 2025 | $0.012101 | $0.011929 | $0.014839 | $0.014839 | - | $1,125,414 |
| Sep-24 2025 | $0.014521 | $0.011629 | $0.014521 | $0.011629 | $16,288 | $1,350,507 |
| Sep-23 2025 | $0.011629 | $0.010311 | $0.011741 | $0.011199 | - | $1,081,508 |
| Sep-22 2025 | $0.011199 | $0.011055 | $0.013223 | $0.013223 | $15,329 | $1,041,579 |
| Sep-21 2025 | $0.013327 | $0.013281 | $0.01346 | $0.01346 | $4 | $1,239,452 |
| Sep-20 2025 | $0.013169 | $0.013116 | $0.013493 | $0.013493 | $4,325 | $1,224,758 |