Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 2 Minutes ago
Groyper GROYPER

Groyper (GROYPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00655501 $0.00619115 $0.00666131 $0.00635509 $3,313 $609,617
Jul-28 2025 $0.00630734 $0.00630734 $0.0071341 $0.0068216 - $586,583
Jul-27 2025 $0.0068216 $0.00650452 $0.00721844 $0.00650452 - $634,409
Jul-26 2025 $0.00650452 $0.0065022 $0.00666836 $0.00659761 - $604,921
Jul-25 2025 $0.00659761 $0.00606677 $0.00684575 $0.00684575 - $613,578
Jul-24 2025 $0.00694174 $0.00677697 $0.00743532 $0.00734035 - $645,582
Jul-23 2025 $0.00734035 $0.00734035 $0.00798446 $0.00792205 - $682,653
Jul-22 2025 $0.00792205 $0.00785808 $0.00942536 $0.00934644 $11,274 $736,751
Jul-21 2025 $0.00934644 $0.00911075 $0.00952194 $0.00911075 $4,552 $869,219
Jul-20 2025 $0.00911075 $0.00880419 $0.00928122 $0.00902612 $5,788 $847,301
Jul-19 2025 $0.00887079 $0.00794521 $0.00887079 $0.00797321 $7,886 $824,984
Jul-18 2025 $0.00797321 $0.00740249 $0.00894922 $0.00769278 - $741,509
Jul-17 2025 $0.00769278 $0.0072488 $0.00769278 $0.00730497 $2,214 $715,429
Jul-16 2025 $0.00729277 $0.00691126 $0.00752071 $0.00691126 $19,767 $678,228
Jul-15 2025 $0.00679793 $0.0062872 $0.0068232 $0.00645368 - $632,208

Historical and market price analysis of Groyper (GROYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 429 days, from day 05-27-2024.