Market Cap $3.15T
1.28%
Volume 24h $142.67B
5.3%
BTC % 59.91%
-0.26%
ETH % 6.95%
-0.71%
Coins
31.703
+5
Exchanges
885
Last update
2 Minutes ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00208173 | $0.00207999 | $0.00210417 | $0.00207999 | - | $193,601 |
| Apr-26 2025 | $0.00207999 | $0.00202626 | $0.00208624 | $0.00202626 | - | $193,439 |
| Apr-25 2025 | $0.00202626 | $0.00201701 | $0.00210584 | $0.00205468 | - | $188,443 |
| Apr-24 2025 | $0.00205468 | $0.0019964 | $0.00214778 | $0.00214778 | - | $191,086 |
| Apr-23 2025 | $0.00214778 | $0.00182405 | $0.0022448 | $0.00182405 | - | $199,744 |
| Apr-22 2025 | $0.00182405 | $0.00179766 | $0.00191682 | $0.001913 | - | $169,637 |
| Apr-21 2025 | $0.001913 | $0.001913 | $0.00202286 | $0.00192846 | - | $177,910 |
| Apr-20 2025 | $0.00192846 | $0.00192846 | $0.00196528 | $0.00195919 | - | $179,347 |
| Apr-19 2025 | $0.00195919 | $0.00190359 | $0.00195919 | $0.00190359 | - | $182,206 |
| Apr-18 2025 | $0.00191014 | $0.00190903 | $0.00200226 | $0.00200226 | $828 | $177,644 |
| Apr-17 2025 | $0.00200226 | $0.00195666 | $0.00211101 | $0.00205334 | - | $186,211 |
| Apr-16 2025 | $0.00205334 | $0.00205334 | $0.00210416 | $0.00210416 | - | $190,961 |
| Apr-15 2025 | $0.00210416 | $0.00199828 | $0.00227423 | $0.00199828 | $4,274 | $195,688 |
| Apr-14 2025 | $0.00199828 | $0.0018508 | $0.00200371 | $0.0018508 | - | $185,841 |
| Apr-13 2025 | $0.0018508 | $0.001825 | $0.00186432 | $0.00186432 | - | $172,125 |