Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.023303 | $0.023303 | $0.026248 | $0.026055 | $41,329 | - |
Oct-04 2024 | $0.02609 | $0.021065 | $0.02737 | $0.021666 | $74,125 | - |
Oct-03 2024 | $0.021727 | $0.019439 | $0.021821 | $0.021622 | $39,260 | - |
Oct-02 2024 | $0.020672 | $0.0199 | $0.027014 | $0.024049 | $131,136 | - |
Oct-01 2024 | $0.024048 | $0.024048 | $0.032367 | $0.028341 | $119,652 | - |
Sep-30 2024 | $0.028341 | $0.026522 | $0.030182 | $0.029622 | $71,879 | - |
Sep-29 2024 | $0.029942 | $0.027522 | $0.034325 | $0.028376 | $151,819 | - |
Sep-28 2024 | $0.029845 | $0.022698 | $0.036252 | $0.022698 | $238,776 | - |
Sep-27 2024 | $0.023475 | $0.019282 | $0.028739 | $0.019282 | $323,817 | - |
Sep-26 2024 | $0.019602 | $0.013667 | $0.022263 | $0.014769 | $128,574 | - |
Sep-25 2024 | $0.01477 | $0.013491 | $0.018058 | $0.015016 | $121,879 | - |
Sep-24 2024 | $0.01558 | $0.015272 | $0.017944 | $0.01586 | $59,709 | - |
Sep-23 2024 | $0.016362 | $0.015999 | $0.021142 | $0.019458 | $140,600 | - |
Sep-22 2024 | $0.020274 | $0.018357 | $0.022695 | $0.021572 | $31,602 | - |
Sep-21 2024 | $0.021254 | $0.018375 | $0.022425 | $0.02218 | $32,923 | - |