Market Cap $2.62T
-1.34%
Volume 24h $164.57B
-18.9%
BTC % 54.64%
-0.32%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00185029 | $0.00180826 | $0.00192424 | $0.0019241 | $1 | $172,077 |
| Apr-10 2026 | $0.00192419 | $0.00169976 | $0.0019906 | $0.00180653 | $10 | $178,950 |
| Apr-09 2026 | $0.00180653 | $0.00139494 | $0.00181699 | $0.00139494 | $3 | $168,008 |
| Apr-08 2026 | $0.00139494 | $0.00119978 | $0.00145219 | $0.00142217 | - | $129,730 |
| Apr-07 2026 | $0.00142217 | $0.00119967 | $0.00142219 | $0.00140006 | $6 | $132,263 |
| Apr-06 2026 | $0.00140006 | $0.00140006 | $0.00225933 | $0.00222859 | $226 | $130,206 |
| Apr-05 2026 | $0.00222857 | $0.00130654 | $0.00594006 | $0.00133125 | $263 | $207,258 |
| Apr-04 2026 | $0.00133125 | $0.00133125 | $0.00133125 | $0.00133125 | - | $123,807 |
| Apr-03 2026 | $0.00133125 | $0.00133125 | $0.00140921 | $0.00140921 | - | $123,807 |
| Apr-02 2026 | $0.00140921 | $0.00140921 | $0.00140921 | $0.00140921 | - | $131,057 |
| Apr-01 2026 | $0.00140921 | $0.0013842 | $0.00142272 | $0.0013842 | $346 | $131,057 |
| Mar-31 2026 | $0.0013842 | $0.0013842 | $0.0013842 | $0.0013842 | - | $128,731 |
| Mar-30 2026 | $0.0013842 | $0.00134346 | $0.0013842 | $0.00134346 | - | $128,731 |
| Mar-29 2026 | $0.00134346 | $0.00128606 | $0.00135414 | $0.00130239 | - | $124,943 |
| Mar-28 2026 | $0.00133263 | $0.00133263 | $0.0015965 | $0.0015965 | $3,622 | $123,935 |