Market Cap Tk321.20T 0.2%
Volume 24h Tk11.42T
BTC % 50.52% 0.11%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Groooook GROOOOOK

Groooook (GROOOOOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2024 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 - -
Apr-10 2024 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 - -
Apr-09 2024 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 - -
Apr-08 2024 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 - -
Apr-07 2024 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 - -
Apr-06 2024 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 - -
Apr-05 2024 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 - -
Apr-04 2024 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 Tk0.000000000002165210544323 - -
Apr-03 2024 Tk0.000000000002165210544323 Tk0.000000000002138293544632 Tk0.000000000002165210544323 Tk0.000000000002138293544632 Tk3,946 -
Apr-02 2024 Tk0.000000000002138293544632 Tk0.000000000002134109362563 Tk0.000000000002242528403956 Tk0.000000000002242528403956 Tk3,511 -
Apr-01 2024 Tk0.000000000002242528403956 Tk0.000000000001238880062755 Tk0.000000000002242528403956 Tk0.000000000001238880062755 - -
Mar-31 2024 Tk0.000000000001238880062755 Tk0.000000000001055903278488 Tk0.000000000001238880062755 Tk0.000000000001059770172026 Tk5,916 -
Mar-30 2024 Tk0.000000000001059770172026 Tk0.000000000001055903278488 Tk0.000000000001059770172026 Tk0.000000000001055903278488 Tk112 -
Mar-29 2024 Tk0.000000000001055903278488 Tk0.000000000001055903278488 Tk0.000000000001055903278488 Tk0.000000000001055903278488 - -
Mar-28 2024 Tk0.000000000001055903278488 Tk0.000000000001055903278488 Tk0.000000000001538343717584 Tk0.000000000001538343717584 - -

Historical and market price analysis of Groooook (GROOOOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.