Market Cap $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Coins
28.372
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
Jul-01 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
Jun-30 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
Jun-29 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
Jun-28 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
Jun-27 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
Jun-26 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
Jun-25 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
Jun-24 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.00000000000008734555879 | $0.00000000000008734555879 | $50 | - |
Jun-23 2024 | $0.00000000000008734555879 | $0.000000000000087228980141 | $0.00000000000008734555879 | $0.000000000000087228980141 | $1 | - |
Jun-22 2024 | $0.000000000000087228980141 | $0.000000000000086286473855 | $0.000000000000087228980141 | $0.000000000000086890616131 | $12 | - |
Jun-21 2024 | $0.000000000000086890616131 | $0.000000000000086890616131 | $0.000000000000087097942939 | $0.000000000000087097942939 | - | - |
Jun-20 2024 | $0.00000000000008817947711 | $0.000000000000087373248383 | $0.000000000000089627547348 | $0.000000000000087373248383 | $19 | - |
Jun-19 2024 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0 | - |
Jun-18 2024 | $0.0000000000000860918599 | $0.0000000000000860918599 | $0.00000000000008945522287 | $0.00000000000008945522287 | $45 | - |