Market Cap $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-08 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-07 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-06 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-05 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-04 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-03 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-02 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-01 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021744668659 | $0.000000000000021744668659 | $1 | - |
| Aug-31 2024 | $0.000000000000021744668659 | $0.000000000000021744668659 | $0.000000000000022353420452 | $0.000000000000022353420452 | $17 | - |
| Aug-30 2024 | $0.000000000000022353420452 | $0.000000000000022353420452 | $0.000000000000022942177729 | $0.000000000000022942177729 | $51 | - |
| Aug-29 2024 | $0.000000000000022942177729 | $0.000000000000022942177729 | $0.000000000000024536465443 | $0.000000000000024536465443 | $258 | - |
| Aug-28 2024 | $0.000000000000023474024512 | $0.000000000000023474024512 | $0.000000000000026827458457 | $0.000000000000026827458457 | $3 | - |
| Aug-27 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-26 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |