Market Cap $2.62T
-1.25%
Volume 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-08 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-07 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-06 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-05 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-04 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-03 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-02 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-01 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021744668659 | $0.000000000000021744668659 | $1 | - |
| Aug-31 2024 | $0.000000000000021744668659 | $0.000000000000021744668659 | $0.000000000000022353420452 | $0.000000000000022353420452 | $17 | - |
| Aug-30 2024 | $0.000000000000022353420452 | $0.000000000000022353420452 | $0.000000000000022942177729 | $0.000000000000022942177729 | $51 | - |
| Aug-29 2024 | $0.000000000000022942177729 | $0.000000000000022942177729 | $0.000000000000024536465443 | $0.000000000000024536465443 | $258 | - |
| Aug-28 2024 | $0.000000000000023474024512 | $0.000000000000023474024512 | $0.000000000000026827458457 | $0.000000000000026827458457 | $3 | - |
| Aug-27 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-26 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |