Market Cap NZ$3.45T -10.04%
Volume 24h NZ$397.70B 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 1 minute ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.000000000000062416540745 NZ$0.000000000000062416540745 NZ$0.000000000000069169911749 NZ$0.000000000000069169911749 NZ$53 -
Jul-03 2024 NZ$0.000000000000069169911749 NZ$0.000000000000069169911749 NZ$0.000000000000072959120298 NZ$0.000000000000072959120298 NZ$51 -
Jul-02 2024 NZ$0.000000000000072959120298 NZ$0.000000000000072959120298 NZ$0.000000000000072959120298 NZ$0.000000000000072959120298 - -
Jul-01 2024 NZ$0.000000000000072959120298 NZ$0.000000000000072959120298 NZ$0.000000000000072959120298 NZ$0.000000000000072959120298 - -
Jun-30 2024 NZ$0.000000000000072959120298 NZ$0.000000000000072959120298 NZ$0.000000000000075616372366 NZ$0.000000000000075616372366 NZ$327 -
Jun-29 2024 NZ$0.000000000000075616372366 NZ$0.000000000000074948815904 NZ$0.000000000000076032689876 NZ$0.000000000000074948815904 NZ$33 -
Jun-28 2024 NZ$0.000000000000074948815904 NZ$0.000000000000074948815904 NZ$0.000000000000076312928532 NZ$0.000000000000076312928532 NZ$16 -
Jun-27 2024 NZ$0.000000000000076312928532 NZ$0.00000000000006491292901 NZ$0.000000000000076312928532 NZ$0.00000000000006491292901 NZ$2,053 -
Jun-26 2024 NZ$0.000000000000055834553112 NZ$0.00000000000005571130781 NZ$0.000000000000055834553112 NZ$0.00000000000005571130781 NZ$38 -
Jun-25 2024 NZ$0.000000000000053635906257 NZ$0.000000000000053635906257 NZ$0.000000000000053635906257 NZ$0.000000000000053635906257 - -
Jun-24 2024 NZ$0.000000000000053635906257 NZ$0.000000000000053437743353 NZ$0.000000000000055225148859 NZ$0.000000000000055225148859 NZ$76 -
Jun-23 2024 NZ$0.000000000000055225148859 NZ$0.000000000000055225148859 NZ$0.000000000000055420248264 NZ$0.000000000000055420248264 NZ$8 -
Jun-22 2024 NZ$0.000000000000055420248264 NZ$0.000000000000055073611181 NZ$0.000000000000055420248264 NZ$0.000000000000055073611181 NZ$20 -
Jun-21 2024 NZ$0.000000000000055073611181 NZ$0.000000000000055073611181 NZ$0.000000000000055073611181 NZ$0.000000000000055073611181 - -
Jun-20 2024 NZ$0.000000000000055073611181 NZ$0.000000000000054076682765 NZ$0.000000000000055073611181 NZ$0.000000000000054076682765 NZ$25 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63382 NZD.