Market Cap $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Coins
28.489
+7
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029205752127 | $0.000000000000029205752127 | $22 | - |
Aug-15 2024 | $0.000000000000029401521711 | $0.000000000000029401521711 | $0.000000000000031364867063 | $0.000000000000031364867063 | $37 | - |
Aug-14 2024 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | - | - |
Aug-13 2024 | $0.000000000000031364867063 | $0.000000000000028438168254 | $0.000000000000031364867063 | $0.000000000000028438168254 | $32 | - |
Aug-12 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
Aug-11 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
Aug-10 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
Aug-09 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
Aug-08 2024 | $0.000000000000028438168254 | $0.000000000000027055117065 | $0.000000000000028438168254 | $0.000000000000027055117065 | $21 | - |
Aug-07 2024 | $0.000000000000027055117065 | $0.000000000000027055117065 | $0.000000000000028864909151 | $0.000000000000028864909151 | $4 | - |
Aug-06 2024 | $0.000000000000028864909151 | $0.000000000000027105219588 | $0.000000000000028942759148 | $0.000000000000027105219588 | $14 | - |
Aug-05 2024 | $0.000000000000027105219588 | $0.000000000000027105219588 | $0.000000000000029032963573 | $0.000000000000029032963573 | $148 | - |
Aug-04 2024 | $0.000000000000029032963573 | $0.000000000000029032963573 | $0.000000000000031686200688 | $0.000000000000031686200688 | $50 | - |
Aug-03 2024 | $0.000000000000031686200688 | $0.000000000000031686200688 | $0.00000000000003292497181 | $0.000000000000032687566772 | $27 | - |
Aug-02 2024 | $0.000000000000032868305324 | $0.000000000000032868305324 | $0.000000000000035548128294 | $0.000000000000035548128294 | $3 | - |