Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
46 Seconds ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000229161285605 | $0.000000000000229161285605 | $0.000000000000230467602083 | $0.000000000000230467602083 | - | - |
| Aug-18 2025 | $0.000000000000230467602083 | $0.000000000000230099434731 | $0.000000000000234746726827 | $0.000000000000234746726827 | - | - |
| Aug-17 2025 | $0.000000000000234746726827 | $0.000000000000228992612298 | $0.000000000000236138334863 | $0.000000000000228992612298 | - | - |
| Aug-16 2025 | $0.000000000000228992612298 | $0.000000000000228228261774 | $0.000000000000228992612298 | $0.000000000000228228261774 | - | - |
| Aug-15 2025 | $0.000000000000224999740483 | $0.000000000000224999740483 | $0.000000000000232507453397 | $0.00000000000023008484154 | - | - |
| Aug-14 2025 | $0.00000000000023008484154 | $0.00000000000023008484154 | $0.00000000000023824972996 | $0.000000000000231974861202 | - | - |
| Aug-13 2025 | $0.000000000000231974861202 | $0.000000000000226793039565 | $0.000000000000231974861202 | $0.000000000000226793039565 | - | - |
| Aug-12 2025 | $0.000000000000226793039565 | $0.000000000000221728336497 | $0.000000000000226793039565 | $0.000000000000221838421206 | - | - |
| Aug-11 2025 | $0.000000000000221838421206 | $0.000000000000220841356652 | $0.000000000000221838421206 | $0.000000000000220841356652 | - | - |
| Aug-10 2025 | $0.000000000000221455246936 | $0.000000000000221380181667 | $0.000000000000221455246936 | $0.000000000000221380181667 | - | - |
| Aug-09 2025 | $0.000000000000221380181667 | $0.000000000000216211079869 | $0.000000000000222376862277 | $0.000000000000216211079869 | - | - |
| Aug-08 2025 | $0.000000000000216211079869 | $0.000000000000214576846088 | $0.000000000000216211079869 | $0.000000000000214576846088 | - | - |
| Aug-07 2025 | $0.000000000000214576846088 | $0.000000000000206281681102 | $0.000000000000214576846088 | $0.000000000000206281681102 | - | - |
| Aug-06 2025 | $0.000000000000206281681102 | $0.000000000000206281681102 | $0.000000000000206281681102 | $0.000000000000206281681102 | - | - |
| Aug-05 2025 | $0.000000000000206281681102 | $0.000000000000206281681102 | $0.000000000000210462179608 | $0.000000000000210462179608 | - | - |