Market Cap $3.46T
1.68%
Volume 24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000178553894073 | $0.000000000000174444517709 | $0.000000000000178553894073 | $0.000000000000174444517709 | - | - |
| May-07 2025 | $0.000000000000174444517709 | $0.000000000000174069260933 | $0.000000000000176445130356 | $0.000000000000174069260933 | - | - |
| May-06 2025 | $0.000000000000174069260933 | $0.000000000000174069260933 | $0.000000000000174069260933 | $0.000000000000174069260933 | - | - |
| May-05 2025 | $0.000000000000174069260933 | $0.000000000000174069260933 | $0.000000000000174119046463 | $0.000000000000174119046463 | - | - |
| May-04 2025 | $0.000000000000174119046463 | $0.000000000000174119046463 | $0.000000000000174119046463 | $0.000000000000174119046463 | - | - |
| May-03 2025 | $0.000000000000174119046463 | $0.000000000000174119046463 | $0.000000000000174732174277 | $0.000000000000174732174277 | - | - |
| May-02 2025 | $0.000000000000174732174277 | $0.000000000000173605045239 | $0.000000000000175497921153 | $0.000000000000175497921153 | - | - |
| May-01 2025 | $0.000000000000175497921153 | $0.000000000000174677217499 | $0.000000000000175497921153 | $0.000000000000174677217499 | - | - |
| Apr-30 2025 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000175207541033 | - | - |
| Apr-29 2025 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000176114469787 | $0.000000000000176114469787 | - | - |
| Apr-28 2025 | $0.000000000000176114469787 | $0.000000000000174306416565 | $0.000000000000176114469787 | $0.000000000000174306416565 | - | - |
| Apr-27 2025 | $0.000000000000174306416565 | $0.000000000000174306416565 | $0.000000000000176789974267 | $0.000000000000176789974267 | - | - |
| Apr-26 2025 | $0.000000000000177004930782 | $0.000000000000174684972057 | $0.000000000000177004930782 | $0.000000000000174684972057 | $0 | - |
| Apr-25 2025 | $0.000000000000174684972057 | $0.000000000000174684972057 | $0.000000000000176815365512 | $0.000000000000176815365512 | - | - |
| Apr-24 2025 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | - | - |