Market Cap $3.33T
1.72%
Volume 24h $186.36B
-16.56%
BTC % 54.81%
0.25%
ETH % 11.34%
1.41%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-05 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-04 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-03 2025 | $0.00000000000024891065467 | $0.000000000000226244486997 | $0.00000000000024891065467 | $0.000000000000226244486997 | - | - |
| Dec-02 2025 | $0.000000000000226244486997 | $0.000000000000226244486997 | $0.000000000000226244486997 | $0.000000000000226244486997 | - | - |
| Dec-01 2025 | $0.000000000000223037932844 | $0.000000000000223037932844 | $0.000000000000242088209454 | $0.000000000000242088209454 | - | - |
| Nov-30 2025 | $0.000000000000242088209454 | $0.000000000000239400920524 | $0.00000000000024525899945 | $0.000000000000239400920524 | $8 | - |
| Nov-29 2025 | $0.000000000000239400920524 | $0.000000000000239400920524 | $0.00000000000024020911295 | $0.00000000000024020911295 | - | - |
| Nov-28 2025 | $0.00000000000024020911295 | $0.00000000000024020911295 | $0.000000000000246426477709 | $0.000000000000244210815192 | - | - |
| Nov-27 2025 | $0.000000000000244210815192 | $0.000000000000243553616864 | $0.000000000000244620975972 | $0.000000000000244620975972 | - | - |
| Nov-26 2025 | $0.000000000000244620975972 | $0.000000000000229755991273 | $0.000000000000244620975972 | $0.000000000000229755991273 | - | - |
| Nov-25 2025 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | - | - |
| Nov-24 2025 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | - | - |
| Nov-23 2025 | $0.000000000000229755991273 | $0.000000000000224597834768 | $0.000000000000230922913225 | $0.000000000000224597834768 | - | - |
| Nov-22 2025 | $0.000000000000224597834768 | $0.000000000000224597834768 | $0.000000000000237380881693 | $0.000000000000237380881693 | - | - |