Market Cap $3.26T
2.26%
Volume 24h $143.06B
32.53%
BTC % 55.09%
0.16%
ETH % 11.26%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
37 Seconds ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000234228379029 | $0.000000000000229042853029 | $0.000000000000234228379029 | $0.000000000000229042853029 | $1 | - |
| Dec-27 2025 | $0.000000000000229042853029 | $0.000000000000229042853029 | $0.000000000000229670899344 | $0.000000000000229670899344 | - | - |
| Dec-26 2025 | $0.000000000000229670899344 | $0.000000000000229670899344 | $0.000000000000235775764866 | $0.000000000000235775764866 | - | - |
| Dec-25 2025 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | - | - |
| Dec-24 2025 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | - | - |
| Dec-23 2025 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | - | - |
| Dec-22 2025 | $0.000000000000235775764866 | $0.000000000000232716098004 | $0.000000000000235995630233 | $0.000000000000232716098004 | - | - |
| Dec-21 2025 | $0.000000000000232716098004 | $0.000000000000232716098004 | $0.000000000000232716098004 | $0.000000000000232716098004 | - | - |
| Dec-20 2025 | $0.000000000000232716098004 | $0.000000000000226178555225 | $0.000000000000232716098004 | $0.000000000000226178555225 | - | - |
| Dec-19 2025 | $0.000000000000226178555225 | $0.000000000000226178555225 | $0.000000000000226178555225 | $0.000000000000226178555225 | - | - |
| Dec-18 2025 | $0.000000000000226178555225 | $0.000000000000225809769483 | $0.000000000000235912768396 | $0.000000000000235912768396 | - | - |
| Dec-17 2025 | $0.000000000000235912768396 | $0.000000000000234677235602 | $0.000000000000235912768396 | $0.000000000000234677235602 | - | - |
| Dec-16 2025 | $0.000000000000234677235602 | $0.000000000000232407413102 | $0.000000000000234677235602 | $0.000000000000232407413102 | - | - |
| Dec-15 2025 | $0.000000000000232407413102 | $0.000000000000232407413102 | $0.000000000000242027097376 | $0.000000000000242027097376 | - | - |
| Dec-14 2025 | $0.000000000000242027097376 | $0.000000000000242027097376 | $0.000000000000244307037615 | $0.000000000000244307037615 | - | - |