Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000316164267044 | $0.000000000000316164267044 | $0.000000000000323561398145 | $0.000000000000323561398145 | - | - |
| Oct-03 2025 | $0.000000000000323561398145 | $0.000000000000297534369436 | $0.000000000000323561398145 | $0.000000000000297534369436 | - | - |
| Oct-02 2025 | $0.000000000000297534369436 | $0.000000000000278319356324 | $0.000000000000297534369436 | $0.000000000000278319356324 | - | - |
| Oct-01 2025 | $0.000000000000278319356324 | $0.000000000000278319356324 | $0.000000000000282461839126 | $0.000000000000282461839126 | - | - |
| Sep-30 2025 | $0.000000000000282461839126 | $0.000000000000278200506809 | $0.000000000000282461839126 | $0.000000000000278200506809 | - | - |
| Sep-29 2025 | $0.000000000000278200506809 | $0.000000000000269018229491 | $0.000000000000278200506809 | $0.000000000000269018229491 | - | - |
| Sep-28 2025 | $0.000000000000269018229491 | $0.000000000000266809817562 | $0.000000000000269018229491 | $0.000000000000266809817562 | - | - |
| Sep-27 2025 | $0.000000000000265362484225 | $0.000000000000260822571371 | $0.000000000000265362484225 | $0.000000000000260822571371 | - | - |
| Sep-26 2025 | $0.000000000000260822571371 | $0.000000000000260638929926 | $0.000000000000273364811184 | $0.000000000000273364811184 | - | - |
| Sep-25 2025 | $0.000000000000273364811184 | $0.000000000000273364811184 | $0.000000000000281077349708 | $0.000000000000281077349708 | - | - |
| Sep-24 2025 | $0.000000000000281077349708 | $0.000000000000279429856992 | $0.000000000000281077349708 | $0.000000000000280524168836 | - | - |
| Sep-23 2025 | $0.000000000000279213207553 | $0.000000000000272754637632 | $0.000000000000282318666923 | $0.000000000000272754637632 | - | - |
| Sep-22 2025 | $0.000000000000272754637632 | $0.000000000000272754637632 | $0.000000000000289962032762 | $0.000000000000289962032762 | - | - |
| Sep-21 2025 | $0.000000000000289962032762 | $0.000000000000287043300164 | $0.000000000000292273481851 | $0.000000000000287043300164 | - | - |
| Sep-20 2025 | $0.000000000000287043300164 | $0.000000000000271672882845 | $0.000000000000287043300164 | $0.000000000000271672882845 | - | - |