Market Cap $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Coins
33.103
+15
Exchanges
885
Last update
29 Seconds ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000024363097456 | $0.000000000000242470395743 | $0.00000000000024363097456 | $0.000000000000242470395743 | - | - |
| Sep-08 2025 | $0.0000000000002427465846 | $0.000000000000241209938073 | $0.0000000000002427465846 | $0.000000000000241209938073 | - | - |
| Sep-07 2025 | $0.000000000000241209938073 | $0.000000000000234095808657 | $0.000000000000241209938073 | $0.000000000000234095808657 | - | - |
| Sep-06 2025 | $0.000000000000234095808657 | $0.000000000000234095808657 | $0.000000000000234095808657 | $0.000000000000234095808657 | - | - |
| Sep-05 2025 | $0.000000000000235153674621 | $0.000000000000235153674621 | $0.000000000000235153674621 | $0.000000000000235153674621 | - | - |
| Sep-04 2025 | $0.000000000000235153674621 | $0.000000000000235153674621 | $0.000000000000235153674621 | $0.000000000000235153674621 | - | - |
| Sep-03 2025 | $0.000000000000235153674621 | $0.000000000000233654800245 | $0.000000000000235468319904 | $0.000000000000233654800245 | - | - |
| Sep-02 2025 | $0.000000000000233654800245 | $0.000000000000233333717901 | $0.000000000000233654800245 | $0.000000000000233333717901 | - | - |
| Sep-01 2025 | $0.000000000000233333717901 | $0.000000000000233333717901 | $0.000000000000237131103574 | $0.000000000000237050896994 | - | - |
| Aug-31 2025 | $0.000000000000237050896994 | $0.000000000000236871822899 | $0.000000000000237050896994 | $0.000000000000236871822899 | - | - |
| Aug-30 2025 | $0.000000000000236871822899 | $0.00000000000023519835849 | $0.00000000000023723516509 | $0.000000000000236354121493 | - | - |
| Aug-29 2025 | $0.000000000000236354121493 | $0.000000000000236354121493 | $0.000000000000241278500588 | $0.000000000000240101956043 | - | - |
| Aug-28 2025 | $0.000000000000240101956043 | $0.000000000000237706270004 | $0.000000000000241138698741 | $0.000000000000237706270004 | - | - |
| Aug-27 2025 | $0.000000000000237706270004 | $0.000000000000235519364179 | $0.000000000000237706270004 | $0.000000000000235519364179 | - | - |
| Aug-26 2025 | $0.000000000000235519364179 | $0.00000000000023050021081 | $0.000000000000235519364179 | $0.00000000000023050021081 | - | - |