Market Cap $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Coins
33.545
+27
Exchanges
885
Last update
1 minute ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000312570041272 | $0.000000000000307073816366 | $0.000000000000312570041272 | $0.000000000000307073816366 | - | - |
| Oct-26 2025 | $0.000000000000307073816366 | $0.000000000000305413829032 | $0.000000000000307073816366 | $0.000000000000305413829032 | - | - |
| Oct-25 2025 | $0.000000000000305413829032 | $0.000000000000303131069292 | $0.000000000000307382502332 | $0.000000000000303131069292 | - | - |
| Oct-24 2025 | $0.000000000000303131069292 | $0.000000000000303131069292 | $0.000000000000303131069292 | $0.000000000000303131069292 | - | - |
| Oct-23 2025 | $0.000000000000303131069292 | $0.000000000000295192142684 | $0.000000000000303131069292 | $0.000000000000295192142684 | - | - |
| Oct-22 2025 | $0.000000000000295192142684 | $0.000000000000294813831332 | $0.000000000000305595564335 | $0.000000000000305595564335 | - | - |
| Oct-21 2025 | $0.000000000000305595564335 | $0.000000000000301875093236 | $0.000000000000305595564335 | $0.000000000000302703685387 | - | - |
| Oct-20 2025 | $0.000000000000302703685387 | $0.000000000000301226052809 | $0.000000000000302703685387 | $0.000000000000301226052809 | - | - |
| Oct-19 2025 | $0.000000000000301226052809 | $0.00000000000029807448583 | $0.000000000000308635871977 | $0.000000000000308635871977 | - | - |
| Oct-18 2025 | $0.000000000000308635871977 | $0.000000000000294930714319 | $0.000000000000308635871977 | $0.000000000000294930714319 | - | - |
| Oct-17 2025 | $0.000000000000294930714319 | $0.000000000000293032617843 | $0.000000000000320659641312 | $0.000000000000320659641312 | - | - |
| Oct-16 2025 | $0.000000000000320659641312 | $0.000000000000320659641312 | $0.000000000000320659641312 | $0.000000000000320659641312 | - | - |
| Oct-15 2025 | $0.000000000000320659641312 | $0.000000000000320659641312 | $0.000000000000336833173652 | $0.000000000000336833173652 | - | - |
| Oct-14 2025 | $0.000000000000336833173652 | $0.000000000000320485604953 | $0.000000000000355681229114 | $0.000000000000355681229114 | - | - |
| Oct-13 2025 | $0.000000000000355681229114 | $0.000000000000342695175853 | $0.000000000000359853241843 | $0.000000000000342695175853 | $6 | - |