Market Cap $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000249553635487 | $0.000000000000249553635487 | $0.000000000000254110501835 | $0.000000000000254110501835 | - | - |
| Nov-15 2025 | $0.000000000000254110501835 | $0.000000000000254110501835 | $0.000000000000254110501835 | $0.000000000000254110501835 | - | - |
| Nov-14 2025 | $0.000000000000254110501835 | $0.000000000000254110501835 | $0.000000000000254110501835 | $0.000000000000254110501835 | - | - |
| Nov-13 2025 | $0.000000000000264014941911 | $0.000000000000261033509923 | $0.000000000000264932540215 | $0.000000000000261033509923 | - | - |
| Nov-12 2025 | $0.000000000000261033509923 | $0.000000000000261033509923 | $0.000000000000269149807192 | $0.000000000000269149807192 | - | - |
| Nov-11 2025 | $0.000000000000269149807192 | $0.000000000000269149807192 | $0.000000000000273753544133 | $0.000000000000273291522706 | - | - |
| Nov-10 2025 | $0.000000000000273291522706 | $0.000000000000272489746122 | $0.000000000000273291522706 | $0.000000000000272489746122 | - | - |
| Nov-09 2025 | $0.000000000000270053829739 | $0.000000000000270053829739 | $0.000000000000271444357283 | $0.000000000000271444357283 | - | - |
| Nov-08 2025 | $0.000000000000271444357283 | $0.000000000000259306395946 | $0.000000000000273571234503 | $0.000000000000259306395946 | - | - |
| Nov-07 2025 | $0.000000000000259306395946 | $0.000000000000258190149991 | $0.000000000000259306395946 | $0.000000000000258190149991 | - | - |
| Nov-06 2025 | $0.000000000000258190149991 | $0.000000000000258190149991 | $0.000000000000258190149991 | $0.000000000000258190149991 | - | - |
| Nov-05 2025 | $0.000000000000258190149991 | $0.000000000000256766219262 | $0.000000000000258924994168 | $0.000000000000256766219262 | - | - |
| Nov-04 2025 | $0.000000000000263822489844 | $0.000000000000263778242231 | $0.000000000000272712135001 | $0.000000000000272712135001 | - | - |
| Nov-03 2025 | $0.000000000000272712135001 | $0.000000000000272712135001 | $0.000000000000296531382574 | $0.000000000000296531382574 | - | - |
| Nov-02 2025 | $0.000000000000296531382574 | $0.000000000000296531382574 | $0.000000000000299420702892 | $0.000000000000299420702892 | $7 | - |