Market Cap $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000188423977407 | $0.000000000000188369453095 | $0.000000000000190890401041 | $0.000000000000190094060437 | $6 | - |
| Jul-11 2025 | $0.000000000000190094060437 | $0.000000000000186253668258 | $0.000000000000190094060437 | $0.000000000000186253668258 | - | - |
| Jul-10 2025 | $0.000000000000186253668258 | $0.00000000000018138086739 | $0.000000000000186253668258 | $0.00000000000018138086739 | - | - |
| Jul-09 2025 | $0.00000000000018138086739 | $0.00000000000018138086739 | $0.00000000000018138086739 | $0.00000000000018138086739 | - | - |
| Jul-08 2025 | $0.00000000000018138086739 | $0.00000000000018138086739 | $0.000000000000181750305571 | $0.000000000000181750305571 | - | - |
| Jul-07 2025 | $0.000000000000181750305571 | $0.000000000000181750305571 | $0.000000000000182572921855 | $0.000000000000182572921855 | $14 | - |
| Jul-06 2025 | $0.000000000000182572921855 | $0.000000000000180457816833 | $0.000000000000182572921855 | $0.000000000000180457816833 | - | - |
| Jul-05 2025 | $0.000000000000180457816833 | $0.000000000000180457816833 | $0.000000000000181649065766 | $0.000000000000181649065766 | - | - |
| Jul-04 2025 | $0.000000000000181649065766 | $0.000000000000178053003486 | $0.000000000000181649065766 | $0.000000000000178053003486 | - | - |
| Jul-03 2025 | $0.000000000000178053003486 | $0.000000000000178053003486 | $0.000000000000178053003486 | $0.000000000000178053003486 | - | - |
| Jul-02 2025 | $0.000000000000178053003486 | $0.000000000000178053003486 | $0.000000000000178053003486 | $0.000000000000178053003486 | - | - |
| Jul-01 2025 | $0.000000000000178053003486 | $0.000000000000177990127853 | $0.000000000000179998514606 | $0.000000000000179942348988 | - | - |
| Jun-30 2025 | $0.000000000000179942348988 | $0.000000000000178248544065 | $0.000000000000179942348988 | $0.000000000000178248544065 | - | - |
| Jun-29 2025 | $0.000000000000178248544065 | $0.000000000000178248544065 | $0.000000000000178248544065 | $0.000000000000178248544065 | - | - |
| Jun-28 2025 | $0.000000000000178248544065 | $0.000000000000178248544065 | $0.000000000000178248544065 | $0.000000000000178248544065 | - | - |