Market Cap $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Coins
28.271
+2
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000169872982805 | $0.000000000000169872982805 | $0.000000000000172658759447 | $0.000000000000170547897222 | $186 | - |
Jul-26 2024 | $0.000000000000170547897222 | $0.000000000000168386751496 | $0.000000000000170547897222 | $0.000000000000168386751496 | $1 | - |
Jul-25 2024 | $0.000000000000168386751496 | $0.000000000000164850198144 | $0.000000000000171311704223 | $0.000000000000171311704223 | $6 | - |
Jul-24 2024 | $0.000000000000171311704223 | $0.000000000000171311704223 | $0.000000000000171311704223 | $0.000000000000171311704223 | - | - |
Jul-23 2024 | $0.000000000000172928370535 | $0.000000000000172928370535 | $0.000000000000175834882182 | $0.000000000000175834882182 | $0 | - |
Jul-22 2024 | $0.000000000000175834882182 | $0.000000000000174572424848 | $0.000000000000175834882182 | $0.000000000000174572424848 | $2 | - |
Jul-21 2024 | $0.000000000000174572424848 | $0.000000000000174572424848 | $0.000000000000175019032127 | $0.000000000000174926432081 | $23 | - |
Jul-20 2024 | $0.000000000000173991807439 | $0.000000000000168325712097 | $0.000000000000173991807439 | $0.000000000000168325712097 | $1 | - |
Jul-19 2024 | $0.000000000000168325712097 | $0.000000000000167635455095 | $0.00000000000016918364849 | $0.00000000000016918364849 | $16 | - |
Jul-18 2024 | $0.00000000000016918364849 | $0.000000000000168930562847 | $0.000000000000170519042248 | $0.000000000000170519042248 | $8 | - |
Jul-17 2024 | $0.000000000000170519042248 | $0.000000000000169924654555 | $0.000000000000170519042248 | $0.000000000000169924654555 | $2 | - |
Jul-16 2024 | $0.000000000000169924654555 | $0.000000000000167092652168 | $0.000000000000170603696186 | $0.000000000000169919944605 | $4 | - |
Jul-15 2024 | $0.000000000000169919944605 | $0.000000000000158294351556 | $0.000000000000169919944605 | $0.000000000000158294351556 | $0 | - |
Jul-14 2024 | $0.000000000000158294351556 | $0.000000000000156942439502 | $0.000000000000158294351556 | $0.000000000000156942439502 | $2 | - |
Jul-13 2024 | $0.000000000000156942439502 | $0.000000000000154706566502 | $0.000000000000156942439502 | $0.000000000000154706566502 | $2 | - |