Market Cap $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Coins
28.712
+7
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | - | - |
Sep-08 2024 | $0.000000000000145433965417 | $0.000000000000145360231529 | $0.000000000000145718557666 | $0.000000000000145718557666 | $4 | - |
Sep-07 2024 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000145718557666 | - | - |
Sep-06 2024 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000146403409954 | $0.000000000000146403409954 | $4 | - |
Sep-05 2024 | $0.000000000000146403409954 | $0.000000000000145514599406 | $0.000000000000156006158894 | $0.000000000000156006158894 | $185 | - |
Sep-04 2024 | $0.000000000000156006158894 | $0.000000000000156006158894 | $0.000000000000156006158894 | $0.000000000000156006158894 | - | - |
Sep-03 2024 | $0.000000000000156006158894 | $0.000000000000153451435849 | $0.000000000000156006158894 | $0.000000000000153451435849 | $116 | - |
Sep-02 2024 | $0.000000000000153451435849 | $0.00000000000014921132661 | $0.000000000000155360300105 | $0.000000000000155360300105 | $59 | - |
Sep-01 2024 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000155360300105 | - | - |
Aug-31 2024 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000157195887229 | $0.000000000000157195887229 | $50 | - |
Aug-30 2024 | $0.000000000000157195887229 | $0.000000000000157195887229 | $0.000000000000157195887229 | $0.000000000000157195887229 | - | - |
Aug-29 2024 | $0.000000000000157195887229 | $0.000000000000155758762347 | $0.000000000000157195887229 | $0.000000000000155758762347 | $1 | - |
Aug-28 2024 | $0.000000000000155758762347 | $0.000000000000155758762347 | $0.000000000000160552819077 | $0.000000000000160552819077 | $4 | - |
Aug-27 2024 | $0.000000000000160552819077 | $0.000000000000160552819077 | $0.000000000000160636036818 | $0.000000000000160636036818 | $9 | - |
Aug-26 2024 | $0.000000000000160636036818 | $0.000000000000160636036818 | $0.000000000000166895443658 | $0.000000000000166895443658 | $11 | - |