Market Cap $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Coins
28.975
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000160263556921 | $0.000000000000160071113002 | $0.000000000000161726429997 | $0.000000000000160071113002 | $4 | - |
Oct-01 2024 | $0.000000000000160071113002 | $0.000000000000159547034839 | $0.000000000000166700639714 | $0.000000000000166700639714 | $7 | - |
Sep-30 2024 | $0.000000000000166700639714 | $0.000000000000166700639714 | $0.000000000000173445855749 | $0.000000000000173445855749 | $98 | - |
Sep-29 2024 | $0.000000000000173445855749 | $0.000000000000173239508933 | $0.000000000000174132406298 | $0.000000000000174132406298 | $45 | - |
Sep-28 2024 | $0.000000000000174132406298 | $0.000000000000174132406298 | $0.000000000000176818084129 | $0.0000000000001768004114 | $31 | - |
Sep-27 2024 | $0.0000000000001768004114 | $0.000000000000173396718577 | $0.0000000000001768004114 | $0.000000000000173396718577 | $48 | - |
Sep-26 2024 | $0.000000000000173403380345 | $0.000000000000173001670691 | $0.000000000000173928611602 | $0.000000000000173928611602 | $1 | - |
Sep-25 2024 | $0.000000000000173928611602 | $0.000000000000173928611602 | $0.000000000000176579213202 | $0.000000000000176579213202 | $5 | - |
Sep-24 2024 | $0.000000000000176579213202 | $0.000000000000171652056019 | $0.000000000000176579213202 | $0.000000000000171652056019 | $50 | - |
Sep-23 2024 | $0.000000000000171652056019 | $0.000000000000170135279516 | $0.000000000000173074570086 | $0.000000000000170135279516 | $1 | - |
Sep-22 2024 | $0.000000000000170135279516 | $0.00000000000016886306777 | $0.000000000000170552441981 | $0.000000000000169139477096 | $9 | - |
Sep-21 2024 | $0.000000000000169139477096 | $0.000000000000165015428747 | $0.000000000000170464591407 | $0.000000000000166609872833 | $115 | - |
Sep-20 2024 | $0.000000000000166609872833 | $0.000000000000165443455745 | $0.000000000000166609872833 | $0.000000000000165443455745 | $1 | - |
Sep-19 2024 | $0.000000000000165443455745 | $0.000000000000159736235759 | $0.000000000000165443455745 | $0.000000000000159736235759 | $3 | - |
Sep-18 2024 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | - | - |