Market Cap $2.28T
-0.04%
Volume 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Coins
28.429
+6
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
Aug-08 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
Aug-07 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
Aug-06 2024 | $0.000000000000143291313932 | $0.000000000000134521402766 | $0.000000000000143291313932 | $0.000000000000134521402766 | $3 | - |
Aug-05 2024 | $0.000000000000134521402766 | $0.000000000000125630741825 | $0.000000000000154465436037 | $0.000000000000154465436037 | $0 | - |
Aug-04 2024 | $0.000000000000154465436037 | $0.00000000000015345075715 | $0.000000000000154465436037 | $0.00000000000015345075715 | $38 | - |
Aug-03 2024 | $0.00000000000015345075715 | $0.00000000000015345075715 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0 | - |
Aug-02 2024 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0.000000000000166842576136 | $0.00000000000016671076235 | $0 | - |
Aug-01 2024 | $0.00000000000016671076235 | $0.00000000000016671076235 | $0.000000000000171742195194 | $0.000000000000171742195194 | $20 | - |
Jul-31 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |
Jul-30 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |
Jul-29 2024 | $0.000000000000171742195194 | $0.000000000000168669578282 | $0.000000000000171742195194 | $0.000000000000168669578282 | $2 | - |
Jul-28 2024 | $0.000000000000168669578282 | $0.000000000000168669578282 | $0.000000000000169872982805 | $0.000000000000169872982805 | $6 | - |
Jul-27 2024 | $0.000000000000169872982805 | $0.000000000000169872982805 | $0.000000000000172658759447 | $0.000000000000170547897222 | $186 | - |
Jul-26 2024 | $0.000000000000170547897222 | $0.000000000000168386751496 | $0.000000000000170547897222 | $0.000000000000168386751496 | $1 | - |