Market Cap $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000152391120734 | $0.000000000000151369420498 | $0.000000000000153192935304 | $0.000000000000151369420498 | $9 | - |
Aug-13 2024 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | - | - |
Aug-12 2024 | $0.000000000000149609656824 | $0.000000000000149609656824 | $0.000000000000152322357113 | $0.000000000000152322357113 | $33 | - |
Aug-11 2024 | $0.000000000000152322357113 | $0.000000000000151329468294 | $0.000000000000155796030929 | $0.000000000000151329468294 | $9 | - |
Aug-10 2024 | $0.000000000000151329468294 | $0.000000000000143291313932 | $0.000000000000151329468294 | $0.000000000000143291313932 | $0 | - |
Aug-09 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
Aug-08 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
Aug-07 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
Aug-06 2024 | $0.000000000000143291313932 | $0.000000000000134521402766 | $0.000000000000143291313932 | $0.000000000000134521402766 | $3 | - |
Aug-05 2024 | $0.000000000000134521402766 | $0.000000000000125630741825 | $0.000000000000154465436037 | $0.000000000000154465436037 | $0 | - |
Aug-04 2024 | $0.000000000000154465436037 | $0.00000000000015345075715 | $0.000000000000154465436037 | $0.00000000000015345075715 | $38 | - |
Aug-03 2024 | $0.00000000000015345075715 | $0.00000000000015345075715 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0 | - |
Aug-02 2024 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0.000000000000166842576136 | $0.00000000000016671076235 | $0 | - |
Aug-01 2024 | $0.00000000000016671076235 | $0.00000000000016671076235 | $0.000000000000171742195194 | $0.000000000000171742195194 | $20 | - |
Jul-31 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |