Market Cap $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000159736235759 | $0.000000000000155469685471 | $0.000000000000161107807876 | $0.000000000000155667209011 | $8 | - |
Sep-16 2024 | $0.000000000000155667209011 | $0.000000000000155667209011 | $0.000000000000163733911929 | $0.000000000000163733911929 | $0 | - |
Sep-15 2024 | $0.000000000000163733911929 | $0.000000000000161838475752 | $0.000000000000163733911929 | $0.000000000000161937008556 | $12 | - |
Sep-14 2024 | $0.000000000000161700594337 | $0.000000000000159216486573 | $0.000000000000161700594337 | $0.000000000000159216486573 | $4 | - |
Sep-13 2024 | $0.000000000000159216486573 | $0.000000000000159216486573 | $0.000000000000159216486573 | $0.000000000000159216486573 | - | - |
Sep-12 2024 | $0.000000000000152095485942 | $0.000000000000152095485942 | $0.000000000000152095485942 | $0.000000000000152095485942 | - | - |
Sep-11 2024 | $0.000000000000152095485942 | $0.00000000000015194780064 | $0.000000000000152095485942 | $0.00000000000015194780064 | $14 | - |
Sep-10 2024 | $0.00000000000015194780064 | $0.000000000000145433965417 | $0.00000000000015194780064 | $0.000000000000145433965417 | $0 | - |
Sep-09 2024 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | - | - |
Sep-08 2024 | $0.000000000000145433965417 | $0.000000000000145360231529 | $0.000000000000145718557666 | $0.000000000000145718557666 | $4 | - |
Sep-07 2024 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000145718557666 | - | - |
Sep-06 2024 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000146403409954 | $0.000000000000146403409954 | $4 | - |
Sep-05 2024 | $0.000000000000146403409954 | $0.000000000000145514599406 | $0.000000000000156006158894 | $0.000000000000156006158894 | $185 | - |
Sep-04 2024 | $0.000000000000156006158894 | $0.000000000000156006158894 | $0.000000000000156006158894 | $0.000000000000156006158894 | - | - |
Sep-03 2024 | $0.000000000000156006158894 | $0.000000000000153451435849 | $0.000000000000156006158894 | $0.000000000000153451435849 | $116 | - |