Market Cap AU$3.42T 1.97%
Volume 24h AU$194.05B -34.49%
BTC % 50.37% 0.67%
ETH % 16.14% -1.05%
Coins 28.015 +16
Exchanges 885
Last update 2 Minutes ago
Grok Moon GROKMOON

Grok Moon (GROKMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.000000000000227630870284 AU$0.000000000000221842182211 AU$0.000000000000227630870284 AU$0.000000000000221842182211 AU$10 -
Jul-08 2024 AU$0.000000000000221842182211 AU$0.00000000000021811351865 AU$0.000000000000227921176998 AU$0.00000000000021811351865 AU$19 -
Jul-07 2024 AU$0.00000000000021811351865 AU$0.000000000000217556447513 AU$0.00000000000022962653875 AU$0.00000000000022962653875 AU$9 -
Jul-06 2024 AU$0.00000000000022962653875 AU$0.000000000000207151581465 AU$0.00000000000022962653875 AU$0.000000000000207151581465 AU$46 -
Jul-05 2024 AU$0.000000000000207151581465 AU$0.000000000000207151581465 AU$0.000000000000224800814157 AU$0.000000000000224800814157 AU$3 -
Jul-04 2024 AU$0.000000000000227965465234 AU$0.000000000000227965465234 AU$0.000000000000243785962809 AU$0.000000000000243785962809 AU$1 -
Jul-03 2024 AU$0.000000000000243785962809 AU$0.000000000000243785962809 AU$0.000000000000253974827655 AU$0.000000000000253974827655 AU$15 -
Jul-02 2024 AU$0.000000000000253974827655 AU$0.000000000000253974827655 AU$0.000000000000253974827655 AU$0.000000000000253974827655 - -
Jul-01 2024 AU$0.000000000000253974827655 AU$0.000000000000252721273389 AU$0.000000000000253974827655 AU$0.000000000000252721273389 AU$1 -
Jun-30 2024 AU$0.000000000000252721273389 AU$0.000000000000249252155216 AU$0.000000000000252721273389 AU$0.000000000000249252155216 AU$1 -
Jun-29 2024 AU$0.000000000000249252155216 AU$0.000000000000249204557526 AU$0.000000000000249710782043 AU$0.000000000000249204557526 AU$10 -
Jun-28 2024 AU$0.000000000000249204557526 AU$0.000000000000249204557526 AU$0.000000000000252754530209 AU$0.000000000000252754530209 AU$3 -
Jun-27 2024 AU$0.000000000000252754530209 AU$0.000000000000249193165298 AU$0.000000000000252754530209 AU$0.000000000000249193165298 AU$0 -
Jun-26 2024 AU$0.000000000000249193165298 AU$0.000000000000249193165298 AU$0.000000000000252690160788 AU$0.000000000000252690160788 AU$2 -
Jun-25 2024 AU$0.000000000000252690160788 AU$0.000000000000252690160788 AU$0.000000000000252690160788 AU$0.000000000000252690160788 - -

Historical and market price analysis of Grok Moon (GROKMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48382 AUD.