Market Cap $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
19 Seconds ago
Grok Elo (GELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| Jun-02 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| Jun-01 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-31 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-30 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-29 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-28 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.000000000000100539727344 | $0.000000000000100539727344 | - | - |
| May-27 2025 | $0.000000000000100539727344 | $0.000000000000098141328242 | $0.000000000000100539727344 | $0.000000000000098141328242 | - | - |
| May-26 2025 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | - | - |
| May-25 2025 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | - | - |
| May-24 2025 | $0.000000000000098141328242 | $0.000000000000097810528583 | $0.00000000000009841591176 | $0.00000000000009841591176 | - | - |
| May-23 2025 | $0.00000000000009841591176 | $0.00000000000009841591176 | $0.00000000000009841591176 | $0.00000000000009841591176 | - | - |
| May-22 2025 | $0.00000000000009841591176 | $0.000000000000093190182333 | $0.00000000000009841591176 | $0.000000000000093190182333 | - | - |
| May-21 2025 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | - | - |
| May-20 2025 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | - | - |